CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $80 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 156 Value ($000) $66 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 156 Value ($000) $51 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 13,276 Value ($000) $4,161 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 14,046 Value ($000) $4,896 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 15,206 Value ($000) $4,924 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 14,556 Value ($000) $4,031 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 156 Value ($000) $46 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 156 Value ($000) $37 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 156 Value ($000) $36 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 584 Value ($000) $143 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 20,896 Value ($000) $4,992 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 22,150 Value ($000) $5,367 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 21,063 Value ($000) $4,286,530 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 21,266 Value ($000) $4,115,609 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 20,506 Value ($000) $4,205,986 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 28,854 Value ($000) $6,294,213 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 56,724 Value ($000) $12,737,942 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 56,460 Value ($000) $13,765,512 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 54,651 Value ($000) $14,160,620 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 30,697 Value ($000) $6,971,289 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 16,728 Value ($000) $3,532,285 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 17,128 Value ($000) $2,967,597 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 17,728 Value ($000) $2,398,953 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 27,816 Value ($000) $4,977,951 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 31,360 Value ($000) $5,101,332 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 56,268 Value ($000) $9,640,959 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 46,398 Value ($000) $7,324,852 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 35,936 Value ($000) $4,802,487 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 35,936 Value ($000) $5,249,172 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 39,613 Value ($000) $5,268,529 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 40,182 Value ($000) $6,513,101 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 35,936 Value ($000) $6,347,735 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 35,936 Value ($000) $6,038,326 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 45,586 Value ($000) $7,394,961 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 162,934 Value ($000) $24,635,621 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 110,809 Value ($000) $18,796,987 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 98,113 Value ($000) $12,573,181 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 99,111 Value ($000) $10,167,065 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 18,322 Value ($000) $2,014,322 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 71,826 Value ($000) $6,321,406 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 66,213 Value ($000) $7,189,407 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 154,099 Value ($000) $20,216,248 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 137,546 Value ($000) $19,797,621 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 119,043 Value ($000) $17,162,428 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 98,583 Value ($000) $13,010,984 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 111,948 Value ($000) $17,272,457 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 120,805 Value ($000) $17,998,737 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 119,605 Value ($000) $16,860,717 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 65,315 Value ($000) $8,678,405 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 63,778 Value ($000) $7,302,318 Avg Close $81.53 Range $74.16 - $88.09