CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555,541 Value ($000) $794,521 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,515,473 Value ($000) $640,090 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,450,651 Value ($000) $475,088 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,354,052 Value ($000) $424,414 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 536,668 Value ($000) $187,082 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555,541	$794,521	$466.32	$399.00 - $526.50
Q3 2025	1,515,473	$640,090	$380.68	$321.96 - $430.64
Q2 2025	1,450,651	$475,088	$305.67	$256.13 - $332.09
Q1 2025	1,354,052	$424,414	$346.08	$299.99 - $379.84
Q4 2024	536,668	$187,082	$343.44	$313.98 - $380.29