CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,873 Value ($000) $471,087 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,053,907 Value ($000) $445,144 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,081,260 Value ($000) $354,122 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,085,848 Value ($000) $340,349 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,123,627 Value ($000) $391,697 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,505,626 Value ($000) $487,507 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,519,809 Value ($000) $420,882 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,556,340 Value ($000) $458,578 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,565,367 Value ($000) $375,016 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,599,531 Value ($000) $365,430 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,585,897 Value ($000) $388,800 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,565,077 Value ($000) $373,868 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,543,479 Value ($000) $373,971 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,525,831 Value ($000) $310,525 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,481,999 Value ($000) $286,813 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,462,179 Value ($000) $299,908 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 149,107 Value ($000) $32,527 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 122,785 Value ($000) $27,573 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 113,753 Value ($000) $27,734 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 125,366 Value ($000) $32,485 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 127,606 Value ($000) $28,980 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 129,187 Value ($000) $27,278 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 129,013 Value ($000) $22,351 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 131,579 Value ($000) $17,787 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 224,185 Value ($000) $40,130 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 219,867 Value ($000) $35,732 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 218,625 Value ($000) $37,488 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 226,805 Value ($000) $35,784 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 214,510 Value ($000) $28,620 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 220,874 Value ($000) $32,159 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 145,756 Value ($000) $19,808 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 157,501 Value ($000) $25,464 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 181,387 Value ($000) $31,988 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 108,153 Value ($000) $18,205 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 106,037 Value ($000) $17,180 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 90,614 Value ($000) $13,735 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 77,277 Value ($000) $10,563 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 92,200 Value ($000) $11,809 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 97,478 Value ($000) $10,961 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 103,108 Value ($000) $11,337 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 89,576 Value ($000) $7,882 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 76,771 Value ($000) $8,338 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 65,740 Value ($000) $8,622 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 71,969 Value ($000) $9,982 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 55,380 Value ($000) $7,980 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 42,699 Value ($000) $5,636 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 40,703 Value ($000) $6,281 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 46,569 Value ($000) $6,939 Avg Close $101.29 Range $89.19 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,873	$471,087	$466.32	$399.00 - $526.50
Q3 2025	1,053,907	$445,144	$380.68	$321.96 - $430.64
Q2 2025	1,081,260	$354,122	$305.67	$256.13 - $332.09
Q1 2025	1,085,848	$340,349	$346.08	$299.99 - $379.84
Q4 2024	1,123,627	$391,697	$343.44	$313.98 - $380.29
Q3 2024	1,505,626	$487,507	$287.98	$257.38 - $325.28
Q2 2024	1,519,809	$420,882	$276.13	$253.60 - $293.32
Q1 2024	1,556,340	$458,578	$247.59	$217.00 - $286.43
Q4 2023	1,565,367	$375,016	$216.82	$202.31 - $237.95
Q3 2023	1,599,531	$365,430	$228.57	$213.28 - $250.40
Q2 2023	1,585,897	$388,800	$212.93	$191.78 - $233.02
Q1 2023	1,565,077	$373,868	$227.95	$206.70 - $245.42
Q4 2022	1,543,479	$373,971	$220.78	$190.10 - $236.07
Q3 2022	1,525,831	$310,525	$196.18	$172.70 - $214.91
Q2 2022	1,481,999	$286,813	$183.04	$169.35 - $199.33
Q1 2022	1,462,179	$299,908	$196.64	$172.91 - $215.80
Q4 2021	149,107	$32,527	$205.83	$184.37 - $222.95
Q3 2021	122,785	$27,573	$210.43	$195.94 - $219.95
Q2 2021	113,753	$27,734	$228.30	$206.67 - $243.72
Q1 2021	125,366	$32,485	$221.90	$194.62 - $246.78
Q4 2020	127,606	$28,980	$198.26	$179.19 - $215.44
Q3 2020	129,187	$27,278	$174.85	$149.42 - $191.30
Q2 2020	129,013	$22,351	$139.25	$110.49 - $161.83
Q1 2020	131,579	$17,787	$134.72	$87.69 - $155.77
Q4 2019	224,185	$40,130	$151.07	$129.24 - $160.06
Q3 2019	219,867	$35,732	$136.12	$120.68 - $149.09
Q2 2019	218,625	$37,488	$138.18	$127.54 - $145.64
Q1 2019	226,805	$35,784	$125.76	$108.63 - $136.63
Q4 2018	214,510	$28,620	$117.48	$103.38 - $130.74
Q3 2018	220,874	$32,159	$116.20	$106.82 - $125.88
Q2 2018	145,756	$19,808	$122.60	$108.21 - $140.47
Q1 2018	157,501	$25,464	$139.76	$126.19 - $157.48
Q4 2017	181,387	$31,988	$138.21	$128.75 - $146.48
Q3 2017	108,153	$18,205	$129.94	$121.07 - $136.57
Q2 2017	106,037	$17,180	$123.78	$114.34 - $131.41
Q1 2017	90,614	$13,735	$117.25	$105.87 - $123.63
Q4 2016	77,277	$10,563	$105.31	$95.01 - $116.16
Q3 2016	92,200	$11,809	$94.73	$83.58 - $100.79
Q2 2016	97,478	$10,961	$87.68	$80.39 - $93.22
Q1 2016	103,108	$11,337	$74.19	$60.97 - $85.78
Q4 2015	89,576	$7,882	$75.80	$64.87 - $87.18
Q3 2015	76,771	$8,338	$92.93	$80.62 - $99.45
Q2 2015	65,740	$8,622	$102.82	$98.06 - $106.94
Q1 2015	71,969	$9,982	$104.83	$98.99 - $109.77
Q4 2014	55,380	$7,980	$104.58	$91.67 - $112.16
Q3 2014	42,699	$5,636	$106.06	$96.79 - $116.08
Q2 2014	40,703	$6,281	$110.72	$101.54 - $118.12
Q1 2014	46,569	$6,939	$101.29	$89.19 - $109.81