CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,269 Value ($000) $8,304 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 16,005 Value ($000) $6,760 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 17,380 Value ($000) $5,692 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,218 Value ($000) $5,397 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 17,039 Value ($000) $5,940 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 16,880 Value ($000) $5,465 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 16,755 Value ($000) $4,640 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 16,896 Value ($000) $4,978 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 17,382 Value ($000) $4,164 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 18,238 Value ($000) $4,167 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 18,026 Value ($000) $4,419 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 17,626 Value ($000) $4,210 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 18,721 Value ($000) $4,536 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,836 Value ($000) $3,833 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 18,976 Value ($000) $3,672 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 18,323 Value ($000) $3,758 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 17,371 Value ($000) $3,546 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 17,319 Value ($000) $3,889 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 16,268 Value ($000) $3,966 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 15,297 Value ($000) $3,963 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 14,082 Value ($000) $3,198 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 10,937 Value ($000) $2,309 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,776 Value ($000) $1,867 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 9,611 Value ($000) $1,301 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,186 Value ($000) $1,644 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 9,261 Value ($000) $1,506 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 9,416 Value ($000) $1,613 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 9,261 Value ($000) $1,462 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 9,433 Value ($000) $1,261 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,423 Value ($000) $1,376 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,663 Value ($000) $1,019 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 6,743 Value ($000) $1,093 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,903 Value ($000) $1,043 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 5,293 Value ($000) $889 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,353 Value ($000) $868 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 5,453 Value ($000) $824 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 5,363 Value ($000) $733 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 5,243 Value ($000) $672 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 5,303 Value ($000) $596 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 5,087 Value ($000) $559 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,167 Value ($000) $455 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 342 Value ($000) $37 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 317 Value ($000) $42 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 317 Value ($000) $44 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 317 Value ($000) $46 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 75 Value ($000) $10 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 75 Value ($000) $10 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 75 Value ($000) $11 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 50 Value ($000) $7 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,269	$8,304	$466.32	$399.00 - $526.50
Q3 2025	16,005	$6,760	$380.68	$321.96 - $430.64
Q2 2025	17,380	$5,692	$305.67	$256.13 - $332.09
Q1 2025	17,218	$5,397	$346.08	$299.99 - $379.84
Q4 2024	17,039	$5,940	$343.44	$313.98 - $380.29
Q3 2024	16,880	$5,465	$287.98	$257.38 - $325.28
Q2 2024	16,755	$4,640	$276.13	$253.60 - $293.32
Q1 2024	16,896	$4,978	$247.59	$217.00 - $286.43
Q4 2023	17,382	$4,164	$216.82	$202.31 - $237.95
Q3 2023	18,238	$4,167	$228.57	$213.28 - $250.40
Q2 2023	18,026	$4,419	$212.93	$191.78 - $233.02
Q1 2023	17,626	$4,210	$227.95	$206.70 - $245.42
Q4 2022	18,721	$4,536	$220.78	$190.10 - $236.07
Q3 2022	18,836	$3,833	$196.18	$172.70 - $214.91
Q2 2022	18,976	$3,672	$183.04	$169.35 - $199.33
Q1 2022	18,323	$3,758	$196.64	$172.91 - $215.80
Q4 2021	17,371	$3,546	$205.83	$184.37 - $222.95
Q3 2021	17,319	$3,889	$210.43	$195.94 - $219.95
Q2 2021	16,268	$3,966	$228.30	$206.67 - $243.72
Q1 2021	15,297	$3,963	$221.90	$194.62 - $246.78
Q4 2020	14,082	$3,198	$198.26	$179.19 - $215.44
Q3 2020	10,937	$2,309	$174.85	$149.42 - $191.30
Q2 2020	10,776	$1,867	$139.25	$110.49 - $161.83
Q1 2020	9,611	$1,301	$134.72	$87.69 - $155.77
Q4 2019	9,186	$1,644	$151.07	$129.24 - $160.06
Q3 2019	9,261	$1,506	$136.12	$120.68 - $149.09
Q2 2019	9,416	$1,613	$138.18	$127.54 - $145.64
Q1 2019	9,261	$1,462	$125.76	$108.63 - $136.63
Q4 2018	9,433	$1,261	$117.48	$103.38 - $130.74
Q3 2018	9,423	$1,376	$116.20	$106.82 - $125.88
Q2 2018	7,663	$1,019	$122.60	$108.21 - $140.47
Q1 2018	6,743	$1,093	$139.76	$126.19 - $157.48
Q4 2017	5,903	$1,043	$138.21	$128.75 - $146.48
Q3 2017	5,293	$889	$129.94	$121.07 - $136.57
Q2 2017	5,353	$868	$123.78	$114.34 - $131.41
Q1 2017	5,453	$824	$117.25	$105.87 - $123.63
Q4 2016	5,363	$733	$105.31	$95.01 - $116.16
Q3 2016	5,243	$672	$94.73	$83.58 - $100.79
Q2 2016	5,303	$596	$87.68	$80.39 - $93.22
Q1 2016	5,087	$559	$74.19	$60.97 - $85.78
Q4 2015	5,167	$455	$75.80	$64.87 - $87.18
Q3 2015	342	$37	$92.93	$80.62 - $99.45
Q2 2015	317	$42	$102.82	$98.06 - $106.94
Q1 2015	317	$44	$104.83	$98.99 - $109.77
Q4 2014	317	$46	$104.58	$91.67 - $112.16
Q3 2014	75	$10	$106.06	$96.79 - $116.08
Q2 2014	75	$10	$110.72	$101.54 - $118.12
Q1 2014	75	$11	$101.29	$89.19 - $109.81
Q4 2013	50	$7	$96.30	$88.68 - $102.83