CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,475 Value ($000) $253 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,475 Value ($000) $233 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,576 Value ($000) $211 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,870 Value ($000) $273 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,870 Value ($000) $249 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,834 Value ($000) $297 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,848 Value ($000) $326 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,890 Value ($000) $318 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,825 Value ($000) $296 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,825 Value ($000) $276 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 54,817 Value ($000) $7,492 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 93,045 Value ($000) $11,924 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 80,025 Value ($000) $8,998 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 115,980 Value ($000) $12,751 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 127,975 Value ($000) $11,263 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 153,225 Value ($000) $16,637 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,650 Value ($000) $610 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 5,010 Value ($000) $695 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 5,135 Value ($000) $740 Avg Close $104.58 Range $91.67 - $112.16