CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,916 Value ($000) $3,020 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,917 Value ($000) $2,499 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 5,893 Value ($000) $1,930 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 5,454 Value ($000) $1,710 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,464 Value ($000) $1,905 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 5,089 Value ($000) $1,648 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 5,001 Value ($000) $1,385 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 5,480 Value ($000) $1,615 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 5,636 Value ($000) $1,350 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,675 Value ($000) $1,068 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,764 Value ($000) $1,168 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,750 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,689 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 4,608 Value ($000) $938 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 4,469 Value ($000) $865 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,958 Value ($000) $402 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,885 Value ($000) $411 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,410 Value ($000) $317 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,410 Value ($000) $343 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,227 Value ($000) $836 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,680 Value ($000) $381 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,270 Value ($000) $479 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,680 Value ($000) $291 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,985 Value ($000) $268 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,030 Value ($000) $364 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,080 Value ($000) $338 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,955 Value ($000) $335 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,255 Value ($000) $356 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,920 Value ($000) $256 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,970 Value ($000) $287 Avg Close $116.20 Range $106.82 - $125.88
Q4 2017
Shares 1,162 Value ($000) $206 Avg Close $138.21 Range $128.75 - $146.48
Q2 2014
Shares 5,629 Value ($000) $869 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,529 Value ($000) $1,122 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 7,710 Value ($000) $1,087 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 7,741 Value ($000) $1,028 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 7,741 Value ($000) $839 Avg Close $81.53 Range $74.16 - $88.09