CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,221 Value ($000) $16,958 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 33,581 Value ($000) $14,184 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 33,907 Value ($000) $11,105 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 34,874 Value ($000) $10,931 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 34,828 Value ($000) $12,141 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 36,524 Value ($000) $8,750 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 35,948 Value ($000) $9,955 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 36,526 Value ($000) $10,762 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 36,524 Value ($000) $8,750 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 37,435 Value ($000) $8,552 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 39,386 Value ($000) $9,656 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 40,150 Value ($000) $9,591 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 40,634 Value ($000) $9,845 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 40,421 Value ($000) $8,226 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 40,961 Value ($000) $7,927 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 42,140 Value ($000) $8,643 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 46,234 Value ($000) $10,085 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 113,767 Value ($000) $25,548 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 116,396 Value ($000) $28,378 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 117,392 Value ($000) $30,418 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 171,461 Value ($000) $38,939 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 181,021 Value ($000) $38,224 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 187,521 Value ($000) $32,490 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 191,178 Value ($000) $25,870 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 219,398 Value ($000) $39,263 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 235,203 Value ($000) $38,260 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 243,984 Value ($000) $41,804 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 262,338 Value ($000) $41,415 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 266,150 Value ($000) $35,568 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 277,901 Value ($000) $40,593 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 314,005 Value ($000) $41,763 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 357,571 Value ($000) $57,959 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 371,609 Value ($000) $65,641 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 402,911 Value ($000) $67,701 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 411,609 Value ($000) $66,771 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 429,991 Value ($000) $65,015 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 450,939 Value ($000) $61,630 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 577,711 Value ($000) $74,034 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 639,971 Value ($000) $71,958 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 643,919 Value ($000) $70,792 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 603,566 Value ($000) $53,120 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 656,804 Value ($000) $71,316 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 669,137 Value ($000) $87,784 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 687,579 Value ($000) $95,326 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 689,863 Value ($000) $99,458 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 664,010 Value ($000) $87,636 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 682,180 Value ($000) $105,253 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 716,917 Value ($000) $106,814 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 746,746 Value ($000) $105,269 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 766,111 Value ($000) $101,793 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 779,019 Value ($000) $84,492 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,221	$16,958	$466.32	$399.00 - $526.50
Q3 2025	33,581	$14,184	$380.68	$321.96 - $430.64
Q2 2025	33,907	$11,105	$305.67	$256.13 - $332.09
Q1 2025	34,874	$10,931	$346.08	$299.99 - $379.84
Q4 2024	34,828	$12,141	$343.44	$313.98 - $380.29
Q3 2024	36,524	$8,750	$287.98	$257.38 - $325.28
Q2 2024	35,948	$9,955	$276.13	$253.60 - $293.32
Q1 2024	36,526	$10,762	$247.59	$217.00 - $286.43
Q4 2023	36,524	$8,750	$216.82	$202.31 - $237.95
Q3 2023	37,435	$8,552	$228.57	$213.28 - $250.40
Q2 2023	39,386	$9,656	$212.93	$191.78 - $233.02
Q1 2023	40,150	$9,591	$227.95	$206.70 - $245.42
Q4 2022	40,634	$9,845	$220.78	$190.10 - $236.07
Q3 2022	40,421	$8,226	$196.18	$172.70 - $214.91
Q2 2022	40,961	$7,927	$183.04	$169.35 - $199.33
Q1 2022	42,140	$8,643	$196.64	$172.91 - $215.80
Q4 2021	46,234	$10,085	$205.83	$184.37 - $222.95
Q3 2021	113,767	$25,548	$210.43	$195.94 - $219.95
Q2 2021	116,396	$28,378	$228.30	$206.67 - $243.72
Q1 2021	117,392	$30,418	$221.90	$194.62 - $246.78
Q4 2020	171,461	$38,939	$198.26	$179.19 - $215.44
Q3 2020	181,021	$38,224	$174.85	$149.42 - $191.30
Q2 2020	187,521	$32,490	$139.25	$110.49 - $161.83
Q1 2020	191,178	$25,870	$134.72	$87.69 - $155.77
Q4 2019	219,398	$39,263	$151.07	$129.24 - $160.06
Q3 2019	235,203	$38,260	$136.12	$120.68 - $149.09
Q2 2019	243,984	$41,804	$138.18	$127.54 - $145.64
Q1 2019	262,338	$41,415	$125.76	$108.63 - $136.63
Q4 2018	266,150	$35,568	$117.48	$103.38 - $130.74
Q3 2018	277,901	$40,593	$116.20	$106.82 - $125.88
Q2 2018	314,005	$41,763	$122.60	$108.21 - $140.47
Q1 2018	357,571	$57,959	$139.76	$126.19 - $157.48
Q4 2017	371,609	$65,641	$138.21	$128.75 - $146.48
Q3 2017	402,911	$67,701	$129.94	$121.07 - $136.57
Q2 2017	411,609	$66,771	$123.78	$114.34 - $131.41
Q1 2017	429,991	$65,015	$117.25	$105.87 - $123.63
Q4 2016	450,939	$61,630	$105.31	$95.01 - $116.16
Q3 2016	577,711	$74,034	$94.73	$83.58 - $100.79
Q2 2016	639,971	$71,958	$87.68	$80.39 - $93.22
Q1 2016	643,919	$70,792	$74.19	$60.97 - $85.78
Q4 2015	603,566	$53,120	$75.80	$64.87 - $87.18
Q3 2015	656,804	$71,316	$92.93	$80.62 - $99.45
Q2 2015	669,137	$87,784	$102.82	$98.06 - $106.94
Q1 2015	687,579	$95,326	$104.83	$98.99 - $109.77
Q4 2014	689,863	$99,458	$104.58	$91.67 - $112.16
Q3 2014	664,010	$87,636	$106.06	$96.79 - $116.08
Q2 2014	682,180	$105,253	$110.72	$101.54 - $118.12
Q1 2014	716,917	$106,814	$101.29	$89.19 - $109.81
Q4 2013	746,746	$105,269	$96.30	$88.68 - $102.83
Q3 2013	766,111	$101,793	$89.10	$77.42 - $98.80
Q2 2013	779,019	$84,492	$81.53	$74.16 - $88.09