CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,492 Value ($000) $381,559 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 840,372 Value ($000) $354,949 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 909,653 Value ($000) $297,912 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 380,964 Value ($000) $119,410 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 464,430 Value ($000) $161,901 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 664,948 Value ($000) $215,304 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 713,181 Value ($000) $197,501 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 655,402 Value ($000) $193,114 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 725,200 Value ($000) $173,736 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 703,068 Value ($000) $160,623 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 738,326 Value ($000) $181,008 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 694,302 Value ($000) $165,822 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 713,165 Value ($000) $172,793 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 999,568 Value ($000) $203,422 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 834,950 Value ($000) $161,588 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 676,172 Value ($000) $138,690 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 536,277 Value ($000) $116,984 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 529,185 Value ($000) $118,834 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 568,093 Value ($000) $138,507 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 497,575 Value ($000) $128,927 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 572,156 Value ($000) $129,937 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 927,299 Value ($000) $195,808 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,226,774 Value ($000) $385,811 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 2,910,348 Value ($000) $393,828 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 2,851,341 Value ($000) $510,276 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 3,227,199 Value ($000) $524,968 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,568,670 Value ($000) $611,456 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,555,700 Value ($000) $561,338 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,509,023 Value ($000) $335,306 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 2,518,910 Value ($000) $367,937 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,247,421 Value ($000) $298,907 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,319,858 Value ($000) $376,026 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,395,078 Value ($000) $423,067 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 2,633,765 Value ($000) $442,552 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 2,710,712 Value ($000) $439,732 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 2,633,596 Value ($000) $398,200 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 2,230,667 Value ($000) $304,865 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,870,676 Value ($000) $239,727 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 875,128 Value ($000) $98,399 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 818,058 Value ($000) $89,937 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 818,541 Value ($000) $72,040 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 1,546,768 Value ($000) $167,948 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 1,475,724 Value ($000) $193,600 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 1,441,335 Value ($000) $199,827 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 882,550 Value ($000) $127,237 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 722,323 Value ($000) $95,332 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 721,962 Value ($000) $111,392 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 728,972 Value ($000) $108,610 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 729,859 Value ($000) $102,888 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 730,429 Value ($000) $97,052 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 740,691 Value ($000) $80,335 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,492	$381,559	$466.32	$399.00 - $526.50
Q3 2025	840,372	$354,949	$380.68	$321.96 - $430.64
Q2 2025	909,653	$297,912	$305.67	$256.13 - $332.09
Q1 2025	380,964	$119,410	$346.08	$299.99 - $379.84
Q4 2024	464,430	$161,901	$343.44	$313.98 - $380.29
Q3 2024	664,948	$215,304	$287.98	$257.38 - $325.28
Q2 2024	713,181	$197,501	$276.13	$253.60 - $293.32
Q1 2024	655,402	$193,114	$247.59	$217.00 - $286.43
Q4 2023	725,200	$173,736	$216.82	$202.31 - $237.95
Q3 2023	703,068	$160,623	$228.57	$213.28 - $250.40
Q2 2023	738,326	$181,008	$212.93	$191.78 - $233.02
Q1 2023	694,302	$165,822	$227.95	$206.70 - $245.42
Q4 2022	713,165	$172,793	$220.78	$190.10 - $236.07
Q3 2022	999,568	$203,422	$196.18	$172.70 - $214.91
Q2 2022	834,950	$161,588	$183.04	$169.35 - $199.33
Q1 2022	676,172	$138,690	$196.64	$172.91 - $215.80
Q4 2021	536,277	$116,984	$205.83	$184.37 - $222.95
Q3 2021	529,185	$118,834	$210.43	$195.94 - $219.95
Q2 2021	568,093	$138,507	$228.30	$206.67 - $243.72
Q1 2021	497,575	$128,927	$221.90	$194.62 - $246.78
Q4 2020	572,156	$129,937	$198.26	$179.19 - $215.44
Q3 2020	927,299	$195,808	$174.85	$149.42 - $191.30
Q2 2020	2,226,774	$385,811	$139.25	$110.49 - $161.83
Q1 2020	2,910,348	$393,828	$134.72	$87.69 - $155.77
Q4 2019	2,851,341	$510,276	$151.07	$129.24 - $160.06
Q3 2019	3,227,199	$524,968	$136.12	$120.68 - $149.09
Q2 2019	3,568,670	$611,456	$138.18	$127.54 - $145.64
Q1 2019	3,555,700	$561,338	$125.76	$108.63 - $136.63
Q4 2018	2,509,023	$335,306	$117.48	$103.38 - $130.74
Q3 2018	2,518,910	$367,937	$116.20	$106.82 - $125.88
Q2 2018	2,247,421	$298,907	$122.60	$108.21 - $140.47
Q1 2018	2,319,858	$376,026	$139.76	$126.19 - $157.48
Q4 2017	2,395,078	$423,067	$138.21	$128.75 - $146.48
Q3 2017	2,633,765	$442,552	$129.94	$121.07 - $136.57
Q2 2017	2,710,712	$439,732	$123.78	$114.34 - $131.41
Q1 2017	2,633,596	$398,200	$117.25	$105.87 - $123.63
Q4 2016	2,230,667	$304,865	$105.31	$95.01 - $116.16
Q3 2016	1,870,676	$239,727	$94.73	$83.58 - $100.79
Q2 2016	875,128	$98,399	$87.68	$80.39 - $93.22
Q1 2016	818,058	$89,937	$74.19	$60.97 - $85.78
Q4 2015	818,541	$72,040	$75.80	$64.87 - $87.18
Q3 2015	1,546,768	$167,948	$92.93	$80.62 - $99.45
Q2 2015	1,475,724	$193,600	$102.82	$98.06 - $106.94
Q1 2015	1,441,335	$199,827	$104.83	$98.99 - $109.77
Q4 2014	882,550	$127,237	$104.58	$91.67 - $112.16
Q3 2014	722,323	$95,332	$106.06	$96.79 - $116.08
Q2 2014	721,962	$111,392	$110.72	$101.54 - $118.12
Q1 2014	728,972	$108,610	$101.29	$89.19 - $109.81
Q4 2013	729,859	$102,888	$96.30	$88.68 - $102.83
Q3 2013	730,429	$97,052	$89.10	$77.42 - $98.80
Q2 2013	740,691	$80,335	$81.53	$74.16 - $88.09