CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,435 Value ($000) $29,318 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 59,830 Value ($000) $25,270 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 55,795 Value ($000) $18,273 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 56,863 Value ($000) $17,823 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 55,946 Value ($000) $19,503 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 57,246 Value ($000) $18,536 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 53,399 Value ($000) $14,788 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 54,448 Value ($000) $16,043 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 54,489 Value ($000) $13,054 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 53,352 Value ($000) $12,189 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 53,793 Value ($000) $13,188 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 54,219 Value ($000) $12,952 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 53,725 Value ($000) $13,017 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 43,471 Value ($000) $8,847 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 45,341 Value ($000) $8,775 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 44,755 Value ($000) $9,180 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 43,882 Value ($000) $9,572 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 44,620 Value ($000) $10,020 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 44,378 Value ($000) $10,820 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 43,908 Value ($000) $11,377 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 29,047 Value ($000) $6,597 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 28,218 Value ($000) $5,959 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 26,720 Value ($000) $4,630 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 24,339 Value ($000) $3,294 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 23,289 Value ($000) $4,168 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 18,773 Value ($000) $3,054 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 18,050 Value ($000) $3,093 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 18,080 Value ($000) $2,854 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 17,699 Value ($000) $2,365 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 20,871 Value ($000) $3,049 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 22,384 Value ($000) $2,977 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 22,593 Value ($000) $3,662 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 16,998 Value ($000) $3,003 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 17,598 Value ($000) $2,957 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 17,585 Value ($000) $2,853 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 16,925 Value ($000) $2,559 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 17,039 Value ($000) $2,329 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 17,218 Value ($000) $2,206 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,677 Value ($000) $1,201 Avg Close $87.68 Range $80.39 - $93.22