CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934 Value ($000) $987 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,842 Value ($000) $778 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,937 Value ($000) $635 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,879 Value ($000) $589 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,364 Value ($000) $475 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,250 Value ($000) $405 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,107 Value ($000) $307 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,362 Value ($000) $401 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,459 Value ($000) $350 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,412 Value ($000) $323 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,524 Value ($000) $374 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,389 Value ($000) $332 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,266 Value ($000) $307 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,309 Value ($000) $266 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,502 Value ($000) $291 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,421 Value ($000) $291 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,670 Value ($000) $582 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,789 Value ($000) $1,300 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,242 Value ($000) $1,522 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,421 Value ($000) $1,664 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 7,437 Value ($000) $1,689 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 7,750 Value ($000) $1,637 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 12,984 Value ($000) $2,250 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 12,864 Value ($000) $1,741 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 11,152 Value ($000) $1,996 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 11,948 Value ($000) $1,944 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 36,581 Value ($000) $6,268 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 36,842 Value ($000) $5,816 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 18,666 Value ($000) $2,494 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 29,443 Value ($000) $4,301 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 25,796 Value ($000) $3,431 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 21,053 Value ($000) $3,412 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,130 Value ($000) $553 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,612 Value ($000) $607 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,884 Value ($000) $630 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,661 Value ($000) $554 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,015 Value ($000) $549 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 22,827 Value ($000) $2,925 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 20,070 Value ($000) $2,257 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 18,028 Value ($000) $1,982 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 15,171 Value ($000) $1,335 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 16,550 Value ($000) $1,797 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 17,317 Value ($000) $2,272 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 15,922 Value ($000) $2,207 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 9,450 Value ($000) $1,362 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 8,180 Value ($000) $1,080 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 2,196 Value ($000) $339 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,883 Value ($000) $281 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,304 Value ($000) $325 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,197 Value ($000) $292 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,958 Value ($000) $212 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934	$987	$466.32	$399.00 - $526.50
Q3 2025	1,842	$778	$380.68	$321.96 - $430.64
Q2 2025	1,937	$635	$305.67	$256.13 - $332.09
Q1 2025	1,879	$589	$346.08	$299.99 - $379.84
Q4 2024	1,364	$475	$343.44	$313.98 - $380.29
Q3 2024	1,250	$405	$287.98	$257.38 - $325.28
Q2 2024	1,107	$307	$276.13	$253.60 - $293.32
Q1 2024	1,362	$401	$247.59	$217.00 - $286.43
Q4 2023	1,459	$350	$216.82	$202.31 - $237.95
Q3 2023	1,412	$323	$228.57	$213.28 - $250.40
Q2 2023	1,524	$374	$212.93	$191.78 - $233.02
Q1 2023	1,389	$332	$227.95	$206.70 - $245.42
Q4 2022	1,266	$307	$220.78	$190.10 - $236.07
Q3 2022	1,309	$266	$196.18	$172.70 - $214.91
Q2 2022	1,502	$291	$183.04	$169.35 - $199.33
Q1 2022	1,421	$291	$196.64	$172.91 - $215.80
Q4 2021	2,670	$582	$205.83	$184.37 - $222.95
Q3 2021	5,789	$1,300	$210.43	$195.94 - $219.95
Q2 2021	6,242	$1,522	$228.30	$206.67 - $243.72
Q1 2021	6,421	$1,664	$221.90	$194.62 - $246.78
Q4 2020	7,437	$1,689	$198.26	$179.19 - $215.44
Q3 2020	7,750	$1,637	$174.85	$149.42 - $191.30
Q2 2020	12,984	$2,250	$139.25	$110.49 - $161.83
Q1 2020	12,864	$1,741	$134.72	$87.69 - $155.77
Q4 2019	11,152	$1,996	$151.07	$129.24 - $160.06
Q3 2019	11,948	$1,944	$136.12	$120.68 - $149.09
Q2 2019	36,581	$6,268	$138.18	$127.54 - $145.64
Q1 2019	36,842	$5,816	$125.76	$108.63 - $136.63
Q4 2018	18,666	$2,494	$117.48	$103.38 - $130.74
Q3 2018	29,443	$4,301	$116.20	$106.82 - $125.88
Q2 2018	25,796	$3,431	$122.60	$108.21 - $140.47
Q1 2018	21,053	$3,412	$139.76	$126.19 - $157.48
Q4 2017	3,130	$553	$138.21	$128.75 - $146.48
Q3 2017	3,612	$607	$129.94	$121.07 - $136.57
Q2 2017	3,884	$630	$123.78	$114.34 - $131.41
Q1 2017	3,661	$554	$117.25	$105.87 - $123.63
Q4 2016	4,015	$549	$105.31	$95.01 - $116.16
Q3 2016	22,827	$2,925	$94.73	$83.58 - $100.79
Q2 2016	20,070	$2,257	$87.68	$80.39 - $93.22
Q1 2016	18,028	$1,982	$74.19	$60.97 - $85.78
Q4 2015	15,171	$1,335	$75.80	$64.87 - $87.18
Q3 2015	16,550	$1,797	$92.93	$80.62 - $99.45
Q2 2015	17,317	$2,272	$102.82	$98.06 - $106.94
Q1 2015	15,922	$2,207	$104.83	$98.99 - $109.77
Q4 2014	9,450	$1,362	$104.58	$91.67 - $112.16
Q3 2014	8,180	$1,080	$106.06	$96.79 - $116.08
Q2 2014	2,196	$339	$110.72	$101.54 - $118.12
Q1 2014	1,883	$281	$101.29	$89.19 - $109.81
Q4 2013	2,304	$325	$96.30	$88.68 - $102.83
Q3 2013	2,197	$292	$89.10	$77.42 - $98.80
Q2 2013	1,958	$212	$81.53	$74.16 - $88.09