CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,101 Value ($000) $15,365 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 31,121 Value ($000) $13,145 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 31,234 Value ($000) $10,229 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 31,948 Value ($000) $10,014 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 31,770 Value ($000) $11,075 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 30,216 Value ($000) $9,784 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 30,811 Value ($000) $8,533 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 30,361 Value ($000) $8,946 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 30,730 Value ($000) $7,362 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 31,165 Value ($000) $7,120 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 32,232 Value ($000) $7,902 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 46,403 Value ($000) $11,085 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 47,517 Value ($000) $11,513 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 49,763 Value ($000) $10,127 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 49,530 Value ($000) $9,585 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 51,294 Value ($000) $10,521 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 52,849 Value ($000) $11,529 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 53,716 Value ($000) $12,062 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 55,001 Value ($000) $13,410 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 53,199 Value ($000) $13,784 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,683 Value ($000) $609 Avg Close $198.26 Range $179.19 - $215.44

Q2 2020

Shares 2,421 Value ($000) $419 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 523 Value ($000) $71 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 523 Value ($000) $93 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 79 Value ($000) $13 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 79 Value ($000) $14 Avg Close $138.18 Range $127.54 - $145.64

Q4 2015

Shares 39 Value ($000) $3 Avg Close $75.80 Range $64.87 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,101	$15,365	$466.32	$399.00 - $526.50
Q3 2025	31,121	$13,145	$380.68	$321.96 - $430.64
Q2 2025	31,234	$10,229	$305.67	$256.13 - $332.09
Q1 2025	31,948	$10,014	$346.08	$299.99 - $379.84
Q4 2024	31,770	$11,075	$343.44	$313.98 - $380.29
Q3 2024	30,216	$9,784	$287.98	$257.38 - $325.28
Q2 2024	30,811	$8,533	$276.13	$253.60 - $293.32
Q1 2024	30,361	$8,946	$247.59	$217.00 - $286.43
Q4 2023	30,730	$7,362	$216.82	$202.31 - $237.95
Q3 2023	31,165	$7,120	$228.57	$213.28 - $250.40
Q2 2023	32,232	$7,902	$212.93	$191.78 - $233.02
Q1 2023	46,403	$11,085	$227.95	$206.70 - $245.42
Q4 2022	47,517	$11,513	$220.78	$190.10 - $236.07
Q3 2022	49,763	$10,127	$196.18	$172.70 - $214.91
Q2 2022	49,530	$9,585	$183.04	$169.35 - $199.33
Q1 2022	51,294	$10,521	$196.64	$172.91 - $215.80
Q4 2021	52,849	$11,529	$205.83	$184.37 - $222.95
Q3 2021	53,716	$12,062	$210.43	$195.94 - $219.95
Q2 2021	55,001	$13,410	$228.30	$206.67 - $243.72
Q1 2021	53,199	$13,784	$221.90	$194.62 - $246.78
Q4 2020	2,683	$609	$198.26	$179.19 - $215.44
Q2 2020	2,421	$419	$139.25	$110.49 - $161.83
Q1 2020	523	$71	$134.72	$87.69 - $155.77
Q4 2019	523	$93	$151.07	$129.24 - $160.06
Q3 2019	79	$13	$136.12	$120.68 - $149.09
Q2 2019	79	$14	$138.18	$127.54 - $145.64
Q4 2015	39	$3	$75.80	$64.87 - $87.18