CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,490 Value ($000) $1,565 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,594 Value ($000) $1,487 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,621 Value ($000) $1,280 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,621 Value ($000) $1,362 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,892 Value ($000) $1,172 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,935 Value ($000) $1,127 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,947 Value ($000) $1,213 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,510 Value ($000) $1,077 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,968 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,236 Value ($000) $659 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,199 Value ($000) $232 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,242 Value ($000) $255 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,262 Value ($000) $275 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,284 Value ($000) $288 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,352 Value ($000) $330 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,293 Value ($000) $594 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,837 Value ($000) $418 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,838 Value ($000) $388 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,448 Value ($000) $424 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,461 Value ($000) $333 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,512 Value ($000) $271 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,068 Value ($000) $500 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,997 Value ($000) $514 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,543 Value ($000) $717 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 7,661 Value ($000) $1,023 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,323 Value ($000) $923 Avg Close $116.20 Range $106.82 - $125.88
Q4 2014
Shares 3,351 Value ($000) $483 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,200 Value ($000) $422 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,352 Value ($000) $517 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,200 Value ($000) $477 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 3,200 Value ($000) $451 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 3,200 Value ($000) $425 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,200 Value ($000) $347 Avg Close $81.53 Range $74.16 - $88.09