CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,526 Value ($000) $12,009 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 23,526 Value ($000) $9,937 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 23,626 Value ($000) $7,738 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 23,576 Value ($000) $6,298 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 23,549 Value ($000) $8,627 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 23,549 Value ($000) $7,812 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 24,288 Value ($000) $6,526 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 24,288 Value ($000) $7,342 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 24,432 Value ($000) $5,736 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 24,455 Value ($000) $5,587 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 24,451 Value ($000) $5,994 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 24,451 Value ($000) $5,841 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 24,451 Value ($000) $5,758 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 24,357 Value ($000) $4,957 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 24,310 Value ($000) $4,893 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 24,310 Value ($000) $4,986 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 24,506 Value ($000) $5,489 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 23,882 Value ($000) $5,363 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 23,889 Value ($000) $5,824 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 23,581 Value ($000) $6,110 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 22,542 Value ($000) $5,119 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 14,353 Value ($000) $2,487 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,425 Value ($000) $1,806 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 10,335 Value ($000) $1,321 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 8,415 Value ($000) $1,524 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 8,415 Value ($000) $1,256 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,481 Value ($000) $1,279 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,491 Value ($000) $1,349 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,481 Value ($000) $1,103 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,481 Value ($000) $1,260 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,699 Value ($000) $1,290 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 9,918 Value ($000) $1,608 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 6,750 Value ($000) $1,192 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 6,750 Value ($000) $1,134 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 6,750 Value ($000) $1,095 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,750 Value ($000) $1,021 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 5,250 Value ($000) $718 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 5,833 Value ($000) $747 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 5,250 Value ($000) $590 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 5,250 Value ($000) $577 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,250 Value ($000) $462 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 5,250 Value ($000) $570 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 5,250 Value ($000) $689 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 5,250 Value ($000) $726 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 5,250 Value ($000) $757 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 5,250 Value ($000) $762 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 5,250 Value ($000) $810 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 5,250 Value ($000) $782 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 5,250 Value ($000) $740 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 5,250 Value ($000) $698 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,526	$12,009	$466.32	$399.00 - $526.50
Q3 2025	23,526	$9,937	$380.68	$321.96 - $430.64
Q2 2025	23,626	$7,738	$305.67	$256.13 - $332.09
Q1 2025	23,576	$6,298	$346.08	$299.99 - $379.84
Q4 2024	23,549	$8,627	$343.44	$313.98 - $380.29
Q3 2024	23,549	$7,812	$287.98	$257.38 - $325.28
Q2 2024	24,288	$6,526	$276.13	$253.60 - $293.32
Q1 2024	24,288	$7,342	$247.59	$217.00 - $286.43
Q4 2023	24,432	$5,736	$216.82	$202.31 - $237.95
Q3 2023	24,455	$5,587	$228.57	$213.28 - $250.40
Q2 2023	24,451	$5,994	$212.93	$191.78 - $233.02
Q1 2023	24,451	$5,841	$227.95	$206.70 - $245.42
Q4 2022	24,451	$5,758	$220.78	$190.10 - $236.07
Q3 2022	24,357	$4,957	$196.18	$172.70 - $214.91
Q2 2022	24,310	$4,893	$183.04	$169.35 - $199.33
Q1 2022	24,310	$4,986	$196.64	$172.91 - $215.80
Q4 2021	24,506	$5,489	$205.83	$184.37 - $222.95
Q3 2021	23,882	$5,363	$210.43	$195.94 - $219.95
Q2 2021	23,889	$5,824	$228.30	$206.67 - $243.72
Q1 2021	23,581	$6,110	$221.90	$194.62 - $246.78
Q4 2020	22,542	$5,119	$198.26	$179.19 - $215.44
Q3 2020	14,353	$2,487	$174.85	$149.42 - $191.30
Q2 2020	10,425	$1,806	$139.25	$110.49 - $161.83
Q1 2020	10,335	$1,321	$134.72	$87.69 - $155.77
Q4 2019	8,415	$1,524	$151.07	$129.24 - $160.06
Q3 2019	8,415	$1,256	$136.12	$120.68 - $149.09
Q2 2019	8,481	$1,279	$138.18	$127.54 - $145.64
Q1 2019	8,491	$1,349	$125.76	$108.63 - $136.63
Q4 2018	8,481	$1,103	$117.48	$103.38 - $130.74
Q3 2018	8,481	$1,260	$116.20	$106.82 - $125.88
Q2 2018	9,699	$1,290	$122.60	$108.21 - $140.47
Q1 2018	9,918	$1,608	$139.76	$126.19 - $157.48
Q4 2017	6,750	$1,192	$138.21	$128.75 - $146.48
Q3 2017	6,750	$1,134	$129.94	$121.07 - $136.57
Q2 2017	6,750	$1,095	$123.78	$114.34 - $131.41
Q1 2017	6,750	$1,021	$117.25	$105.87 - $123.63
Q4 2016	5,250	$718	$105.31	$95.01 - $116.16
Q3 2016	5,833	$747	$94.73	$83.58 - $100.79
Q2 2016	5,250	$590	$87.68	$80.39 - $93.22
Q1 2016	5,250	$577	$74.19	$60.97 - $85.78
Q4 2015	5,250	$462	$75.80	$64.87 - $87.18
Q3 2015	5,250	$570	$92.93	$80.62 - $99.45
Q2 2015	5,250	$689	$102.82	$98.06 - $106.94
Q1 2015	5,250	$726	$104.83	$98.99 - $109.77
Q4 2014	5,250	$757	$104.58	$91.67 - $112.16
Q3 2014	5,250	$762	$106.06	$96.79 - $116.08
Q2 2014	5,250	$810	$110.72	$101.54 - $118.12
Q1 2014	5,250	$782	$101.29	$89.19 - $109.81
Q4 2013	5,250	$740	$96.30	$88.68 - $102.83
Q3 2013	5,250	$698	$89.10	$77.42 - $98.80