CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,364 Value ($000) $6,076 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 36,579 Value ($000) $8,357 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 36,579 Value ($000) $8,968 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 36,579 Value ($000) $8,190 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 17,635 Value ($000) $4,273 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 17,635 Value ($000) $3,589 Avg Close $196.18 Range $172.70 - $214.91

Q1 2022

Shares 15,126 Value ($000) $3,102 Avg Close $196.64 Range $172.91 - $215.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,364	$6,076	$216.82	$202.31 - $237.95
Q3 2023	36,579	$8,357	$228.57	$213.28 - $250.40
Q2 2023	36,579	$8,968	$212.93	$191.78 - $233.02
Q1 2023	36,579	$8,190	$227.95	$206.70 - $245.42
Q4 2022	17,635	$4,273	$220.78	$190.10 - $236.07
Q3 2022	17,635	$3,589	$196.18	$172.70 - $214.91
Q1 2022	15,126	$3,102	$196.64	$172.91 - $215.80