CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,470 Value ($000) $3,284 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 13,489 Value ($000) $3,495 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 11,872 Value ($000) $2,696 Avg Close $198.26 Range $179.19 - $215.44

Q2 2015

Shares 7,230 Value ($000) $949 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 11,425 Value ($000) $1,584 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 9,750 Value ($000) $1,406 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 9,750 Value ($000) $1,287 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 8,870 Value ($000) $1,369 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 8,885 Value ($000) $1,324 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 9,345 Value ($000) $1,317 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 8,345 Value ($000) $1,109 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 4,670 Value ($000) $507 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,470	$3,284	$228.30	$206.67 - $243.72
Q1 2021	13,489	$3,495	$221.90	$194.62 - $246.78
Q4 2020	11,872	$2,696	$198.26	$179.19 - $215.44
Q2 2015	7,230	$949	$102.82	$98.06 - $106.94
Q1 2015	11,425	$1,584	$104.83	$98.99 - $109.77
Q4 2014	9,750	$1,406	$104.58	$91.67 - $112.16
Q3 2014	9,750	$1,287	$106.06	$96.79 - $116.08
Q2 2014	8,870	$1,369	$110.72	$101.54 - $118.12
Q1 2014	8,885	$1,324	$101.29	$89.19 - $109.81
Q4 2013	9,345	$1,317	$96.30	$88.68 - $102.83
Q3 2013	8,345	$1,109	$89.10	$77.42 - $98.80
Q2 2013	4,670	$507	$81.53	$74.16 - $88.09