CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,274 Value ($000) $8,307 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 21 Value ($000) $9 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 20 Value ($000) $7 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 52 Value ($000) $16 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 77 Value ($000) $27 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 25 Value ($000) $8 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 82 Value ($000) $23 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 25 Value ($000) $7 Avg Close $247.59 Range $217.00 - $286.43
Q2 2023
Shares 825 Value ($000) $202 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 898 Value ($000) $215 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 987 Value ($000) $239 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 4,050 Value ($000) $824 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,984 Value ($000) $771 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 4,150 Value ($000) $851 Avg Close $196.64 Range $172.91 - $215.80
Q3 2021
Shares 9,197 Value ($000) $2,066 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 9,476 Value ($000) $2,310 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 41,485 Value ($000) $10,750 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,390 Value ($000) $770 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 45,075 Value ($000) $9,518 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 54,021 Value ($000) $9,361 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 49,305 Value ($000) $6,673 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 50,990 Value ($000) $9,126 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 50,978 Value ($000) $8,292 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 49,209 Value ($000) $8,433 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 38,459 Value ($000) $6,071 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 4,253 Value ($000) $568 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,453 Value ($000) $358 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,177 Value ($000) $422,541 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 22,423 Value ($000) $3,634 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 30,142 Value ($000) $5,324 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 30,927 Value ($000) $5,197 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 33,811 Value ($000) $5,485 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 34,537 Value ($000) $5,223 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 20,704 Value ($000) $2,830 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 11,551 Value ($000) $1,480 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 4,524 Value ($000) $508 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 6,294 Value ($000) $692 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 4,140 Value ($000) $364 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,932 Value ($000) $536 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 9,339 Value ($000) $1,225 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 8,702 Value ($000) $1,206 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 12,234 Value ($000) $1,763 Avg Close $104.58 Range $91.67 - $112.16