CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 65 Value ($000) $11 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,365 Value ($000) $689 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 8,055 Value ($000) $1,076 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 14,110 Value ($000) $2,061 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 13,520 Value ($000) $1,798 Avg Close $122.60 Range $108.21 - $140.47
Q4 2017
Shares 9,765 Value ($000) $1,725 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 10,465 Value ($000) $1,758 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 8,265 Value ($000) $1,341 Avg Close $123.78 Range $114.34 - $131.41
Q4 2015
Shares 135 Value ($000) $12 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 135 Value ($000) $15 Avg Close $92.93 Range $80.62 - $99.45
Q2 2014
Shares 350 Value ($000) $54 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 19,080 Value ($000) $2,843 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 24,480 Value ($000) $3,451 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 30,885 Value ($000) $4,104 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 21,360 Value ($000) $2,317 Avg Close $81.53 Range $74.16 - $88.09