CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,797 Value ($000) $910 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,797 Value ($000) $867 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 8,223 Value ($000) $2,016 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 8,542 Value ($000) $2,041 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 247,381 Value ($000) $59,938 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 378,596 Value ($000) $77,049 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 655,030 Value ($000) $126,767 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 776,195 Value ($000) $159,205 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 763,413 Value ($000) $166,531 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 763,236 Value ($000) $171,392 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 819,042 Value ($000) $199,691 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 830,104 Value ($000) $215,088 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 883,332 Value ($000) $200,605 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,295,729 Value ($000) $273,606 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,552,518 Value ($000) $268,989 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,600,849 Value ($000) $216,627 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,815,080 Value ($000) $324,827 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,852,984 Value ($000) $301,425 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,862,918 Value ($000) $319,192 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,872,243 Value ($000) $295,571 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,870,424 Value ($000) $249,963 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,895,394 Value ($000) $276,860 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,695,836 Value ($000) $225,547 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 984,736 Value ($000) $159,616 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,708,316 Value ($000) $301,757 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,300,571 Value ($000) $386,565 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,589,747 Value ($000) $420,109 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,660,183 Value ($000) $553,419 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 5,156,533 Value ($000) $704,743 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,631,624 Value ($000) $977,993 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 8,660,414 Value ($000) $973,777 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 9,636,502 Value ($000) $1,059,437 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 11,137,675 Value ($000) $980,227 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 6,956,751 Value ($000) $755,364 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,123,073 Value ($000) $278,526 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 775,435 Value ($000) $107,506 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 513,896 Value ($000) $74,088 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 20,533 Value ($000) $2,710 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 26,833 Value ($000) $4,140 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,792,739 Value ($000) $267,101 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,094,056 Value ($000) $295,199 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 2,257,829 Value ($000) $299,998 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,520,119 Value ($000) $273,332 Avg Close $81.53 Range $74.16 - $88.09