CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,168 Value ($000) $14,889 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 25,424 Value ($000) $10,630 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 22,241 Value ($000) $7,247 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 19,009 Value ($000) $5,969 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 15,547 Value ($000) $5,420 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 11,470 Value ($000) $3,743 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,405 Value ($000) $2,051 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,881 Value ($000) $554 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 633 Value ($000) $152 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 409 Value ($000) $93 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 376 Value ($000) $92 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 738 Value ($000) $176 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 893 Value ($000) $216 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,144 Value ($000) $233 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 696 Value ($000) $135 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 636 Value ($000) $130 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 886 Value ($000) $193 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,412 Value ($000) $317 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,334 Value ($000) $325 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,311 Value ($000) $340 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,376 Value ($000) $312 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,057 Value ($000) $223 Avg Close $174.85 Range $149.42 - $191.30
Q4 2017
Shares 1,195 Value ($000) $212 Avg Close $138.21 Range $128.75 - $146.48
Q1 2017
Shares 2,118 Value ($000) $321 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,870 Value ($000) $392 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 3,674 Value ($000) $470 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 3,351 Value ($000) $377 Avg Close $87.68 Range $80.39 - $93.22
Q3 2015
Shares 3,105 Value ($000) $337 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 6,979 Value ($000) $916 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 7,896 Value ($000) $1,095 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 7,719 Value ($000) $1,113 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 7,365 Value ($000) $972 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 4,558 Value ($000) $703 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,025 Value ($000) $600 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 2,652 Value ($000) $374 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,398 Value ($000) $186 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 14 Value ($000) $2 Avg Close $81.53 Range $74.16 - $88.09