CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $628 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,146 Value ($000) $484 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,146 Value ($000) $375 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,161 Value ($000) $364 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,130 Value ($000) $394 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,148 Value ($000) $372 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,148 Value ($000) $318 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,094 Value ($000) $322 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,201 Value ($000) $288 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,200 Value ($000) $274 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,214 Value ($000) $298 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 982 Value ($000) $235 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 868 Value ($000) $210 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 868 Value ($000) $177 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 968 Value ($000) $187 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,018 Value ($000) $209 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 968 Value ($000) $211 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,389 Value ($000) $312 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,489 Value ($000) $363 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,431 Value ($000) $371 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,383 Value ($000) $314 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,383 Value ($000) $292 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 688 Value ($000) $119 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 237 Value ($000) $32 Avg Close $134.72 Range $87.69 - $155.77
Q1 2019
Shares 89 Value ($000) $14 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 79 Value ($000) $11 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 78 Value ($000) $11 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 88 Value ($000) $12 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 10 Value ($000) $2 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 10 Value ($000) $2 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 10 Value ($000) $2 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 10 Value ($000) $2 Avg Close $123.78 Range $114.34 - $131.41