CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,297 Value ($000) $30,268 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 56,891 Value ($000) $24,029 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 67,691 Value ($000) $22,169 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 71,305 Value ($000) $22,350 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 72,884 Value ($000) $25,407 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 72,454 Value ($000) $23,460 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 64,510 Value ($000) $17,865 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,106 Value ($000) $2 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 8,485 Value ($000) $2 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,214 Value ($000) $1 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 7,412 Value ($000) $2 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,915 Value ($000) $2 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 9,957 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,432 Value ($000) $1,512 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 8,077 Value ($000) $1,563 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,310 Value ($000) $1,909 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,783 Value ($000) $607 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,535 Value ($000) $1,018 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 14,238 Value ($000) $3,471 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 15,822 Value ($000) $4,099 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,635 Value ($000) $4,232 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 15,224 Value ($000) $3,214 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 19,810 Value ($000) $3,432 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 14,225 Value ($000) $1,924 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 19,758 Value ($000) $3,535 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 18,512 Value ($000) $3,011 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 19,588 Value ($000) $3,356 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 5,929 Value ($000) $936 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 5,742 Value ($000) $767 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 6,006 Value ($000) $877 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,744 Value ($000) $1,162 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,007 Value ($000) $1,297 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 7,956 Value ($000) $1,405 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 7,921 Value ($000) $1,330 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,065 Value ($000) $1,308 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 8,363 Value ($000) $1,264 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 8,140 Value ($000) $1,112 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 5,069 Value ($000) $649 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 6,402 Value ($000) $719 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 106,054 Value ($000) $11,659 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 111,892 Value ($000) $9,847 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 111,822 Value ($000) $12,141 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 110,565 Value ($000) $14,505 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 111,631 Value ($000) $15,476 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 115,860 Value ($000) $16,704 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 118,464 Value ($000) $15,635 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 118,464 Value ($000) $18,278 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 128,440 Value ($000) $19,136 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 131,040 Value ($000) $18,473 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 124,940 Value ($000) $16,601 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 141,200 Value ($000) $15,315 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,297	$30,268	$466.32	$399.00 - $526.50
Q3 2025	56,891	$24,029	$380.68	$321.96 - $430.64
Q2 2025	67,691	$22,169	$305.67	$256.13 - $332.09
Q1 2025	71,305	$22,350	$346.08	$299.99 - $379.84
Q4 2024	72,884	$25,407	$343.44	$313.98 - $380.29
Q3 2024	72,454	$23,460	$287.98	$257.38 - $325.28
Q2 2024	64,510	$17,865	$276.13	$253.60 - $293.32
Q1 2024	7,106	$2	$247.59	$217.00 - $286.43
Q4 2023	8,485	$2	$216.82	$202.31 - $237.95
Q3 2023	6,214	$1	$228.57	$213.28 - $250.40
Q2 2023	7,412	$2	$212.93	$191.78 - $233.02
Q1 2023	9,915	$2	$227.95	$206.70 - $245.42
Q4 2022	9,957	$2	$220.78	$190.10 - $236.07
Q3 2022	7,432	$1,512	$196.18	$172.70 - $214.91
Q2 2022	8,077	$1,563	$183.04	$169.35 - $199.33
Q1 2022	9,310	$1,909	$196.64	$172.91 - $215.80
Q4 2021	2,783	$607	$205.83	$184.37 - $222.95
Q3 2021	4,535	$1,018	$210.43	$195.94 - $219.95
Q2 2021	14,238	$3,471	$228.30	$206.67 - $243.72
Q1 2021	15,822	$4,099	$221.90	$194.62 - $246.78
Q4 2020	18,635	$4,232	$198.26	$179.19 - $215.44
Q3 2020	15,224	$3,214	$174.85	$149.42 - $191.30
Q2 2020	19,810	$3,432	$139.25	$110.49 - $161.83
Q1 2020	14,225	$1,924	$134.72	$87.69 - $155.77
Q4 2019	19,758	$3,535	$151.07	$129.24 - $160.06
Q3 2019	18,512	$3,011	$136.12	$120.68 - $149.09
Q2 2019	19,588	$3,356	$138.18	$127.54 - $145.64
Q1 2019	5,929	$936	$125.76	$108.63 - $136.63
Q4 2018	5,742	$767	$117.48	$103.38 - $130.74
Q3 2018	6,006	$877	$116.20	$106.82 - $125.88
Q2 2018	8,744	$1,162	$122.60	$108.21 - $140.47
Q1 2018	8,007	$1,297	$139.76	$126.19 - $157.48
Q4 2017	7,956	$1,405	$138.21	$128.75 - $146.48
Q3 2017	7,921	$1,330	$129.94	$121.07 - $136.57
Q2 2017	8,065	$1,308	$123.78	$114.34 - $131.41
Q1 2017	8,363	$1,264	$117.25	$105.87 - $123.63
Q4 2016	8,140	$1,112	$105.31	$95.01 - $116.16
Q3 2016	5,069	$649	$94.73	$83.58 - $100.79
Q2 2016	6,402	$719	$87.68	$80.39 - $93.22
Q1 2016	106,054	$11,659	$74.19	$60.97 - $85.78
Q4 2015	111,892	$9,847	$75.80	$64.87 - $87.18
Q3 2015	111,822	$12,141	$92.93	$80.62 - $99.45
Q2 2015	110,565	$14,505	$102.82	$98.06 - $106.94
Q1 2015	111,631	$15,476	$104.83	$98.99 - $109.77
Q4 2014	115,860	$16,704	$104.58	$91.67 - $112.16
Q3 2014	118,464	$15,635	$106.06	$96.79 - $116.08
Q2 2014	118,464	$18,278	$110.72	$101.54 - $118.12
Q1 2014	128,440	$19,136	$101.29	$89.19 - $109.81
Q4 2013	131,040	$18,473	$96.30	$88.68 - $102.83
Q3 2013	124,940	$16,601	$89.10	$77.42 - $98.80
Q2 2013	141,200	$15,315	$81.53	$74.16 - $88.09