CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,757 Value ($000) $565 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,491 Value ($000) $809 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,575 Value ($000) $803 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,934 Value ($000) $953 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 4,263 Value ($000) $1,099 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 4,422 Value ($000) $1,004 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 4,431 Value ($000) $917 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 4,962 Value ($000) $860 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4,980 Value ($000) $674 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 5,159 Value ($000) $890 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 5,430 Value ($000) $811 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 5,439 Value ($000) $932 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 5,394 Value ($000) $852 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,183 Value ($000) $693 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 5,236 Value ($000) $765 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,011 Value ($000) $666 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,158 Value ($000) $836 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 5,411 Value ($000) $956 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 5,728 Value ($000) $962 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 6,691 Value ($000) $1,085 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 6,789 Value ($000) $1,026 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 7,127 Value ($000) $1,010 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,122 Value ($000) $913 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 7,328 Value ($000) $824 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 7,800 Value ($000) $858 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 5,427 Value ($000) $478 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 6,595 Value ($000) $716 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 6,495 Value ($000) $852 Avg Close $102.82 Range $98.06 - $106.94