CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,643 Value ($000) $40,654 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 81,215 Value ($000) $34,303 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 118,144 Value ($000) $38,692 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 94,539 Value ($000) $29,632 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 83,276 Value ($000) $29,030 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 89,395 Value ($000) $30,249 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 80,670 Value ($000) $22,340 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 71,368 Value ($000) $21,029 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 71,968 Value ($000) $17,241 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 75,577 Value ($000) $17,266 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 80,057 Value ($000) $19,627 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 88,344 Value ($000) $21,104 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 91,074 Value ($000) $22,066 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 79,922 Value ($000) $16,265 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 81,492 Value ($000) $15,771 Avg Close $183.04 Range $169.35 - $199.33

Q3 2021

Shares 152,017 Value ($000) $34,137 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 161,862 Value ($000) $39,464 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 168,881 Value ($000) $43,759 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 258,893 Value ($000) $58,795 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 231,081 Value ($000) $48,796 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 184,869 Value ($000) $32,031 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 177,571 Value ($000) $24,029 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 180,176 Value ($000) $32,310 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 179,764 Value ($000) $29,243 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 170,147 Value ($000) $29,153 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 141,528 Value ($000) $22,344 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 103,377 Value ($000) $13,816 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 352 Value ($000) $52 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 96,335 Value ($000) $12,813 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 179,039 Value ($000) $29,021 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 171,700 Value ($000) $30,330 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 202,344 Value ($000) $34,000 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 208,121 Value ($000) $33,762 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 204,602 Value ($000) $30,936 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 203,552 Value ($000) $27,820 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 178,150 Value ($000) $22,830 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 96,879 Value ($000) $10,894 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 74,179 Value ($000) $8,156 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 589 Value ($000) $52 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 156,172 Value ($000) $16,958 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 131,139 Value ($000) $17,205 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 126,130 Value ($000) $17,487 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 123,412 Value ($000) $17,793 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 303,130 Value ($000) $40,008 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 293,350 Value ($000) $45,261 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 336,950 Value ($000) $50,203 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 340,310 Value ($000) $47,974 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 541,417 Value ($000) $71,939 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 551,666 Value ($000) $59,834 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,643	$40,654	$466.32	$399.00 - $526.50
Q3 2025	81,215	$34,303	$380.68	$321.96 - $430.64
Q2 2025	118,144	$38,692	$305.67	$256.13 - $332.09
Q1 2025	94,539	$29,632	$346.08	$299.99 - $379.84
Q4 2024	83,276	$29,030	$343.44	$313.98 - $380.29
Q3 2024	89,395	$30,249	$287.98	$257.38 - $325.28
Q2 2024	80,670	$22,340	$276.13	$253.60 - $293.32
Q1 2024	71,368	$21,029	$247.59	$217.00 - $286.43
Q4 2023	71,968	$17,241	$216.82	$202.31 - $237.95
Q3 2023	75,577	$17,266	$228.57	$213.28 - $250.40
Q2 2023	80,057	$19,627	$212.93	$191.78 - $233.02
Q1 2023	88,344	$21,104	$227.95	$206.70 - $245.42
Q4 2022	91,074	$22,066	$220.78	$190.10 - $236.07
Q3 2022	79,922	$16,265	$196.18	$172.70 - $214.91
Q2 2022	81,492	$15,771	$183.04	$169.35 - $199.33
Q3 2021	152,017	$34,137	$210.43	$195.94 - $219.95
Q2 2021	161,862	$39,464	$228.30	$206.67 - $243.72
Q1 2021	168,881	$43,759	$221.90	$194.62 - $246.78
Q4 2020	258,893	$58,795	$198.26	$179.19 - $215.44
Q3 2020	231,081	$48,796	$174.85	$149.42 - $191.30
Q2 2020	184,869	$32,031	$139.25	$110.49 - $161.83
Q1 2020	177,571	$24,029	$134.72	$87.69 - $155.77
Q4 2019	180,176	$32,310	$151.07	$129.24 - $160.06
Q3 2019	179,764	$29,243	$136.12	$120.68 - $149.09
Q2 2019	170,147	$29,153	$138.18	$127.54 - $145.64
Q1 2019	141,528	$22,344	$125.76	$108.63 - $136.63
Q4 2018	103,377	$13,816	$117.48	$103.38 - $130.74
Q3 2018	352	$52	$116.20	$106.82 - $125.88
Q2 2018	96,335	$12,813	$122.60	$108.21 - $140.47
Q1 2018	179,039	$29,021	$139.76	$126.19 - $157.48
Q4 2017	171,700	$30,330	$138.21	$128.75 - $146.48
Q3 2017	202,344	$34,000	$129.94	$121.07 - $136.57
Q2 2017	208,121	$33,762	$123.78	$114.34 - $131.41
Q1 2017	204,602	$30,936	$117.25	$105.87 - $123.63
Q4 2016	203,552	$27,820	$105.31	$95.01 - $116.16
Q3 2016	178,150	$22,830	$94.73	$83.58 - $100.79
Q2 2016	96,879	$10,894	$87.68	$80.39 - $93.22
Q1 2016	74,179	$8,156	$74.19	$60.97 - $85.78
Q4 2015	589	$52	$75.80	$64.87 - $87.18
Q3 2015	156,172	$16,958	$92.93	$80.62 - $99.45
Q2 2015	131,139	$17,205	$102.82	$98.06 - $106.94
Q1 2015	126,130	$17,487	$104.83	$98.99 - $109.77
Q4 2014	123,412	$17,793	$104.58	$91.67 - $112.16
Q3 2014	303,130	$40,008	$106.06	$96.79 - $116.08
Q2 2014	293,350	$45,261	$110.72	$101.54 - $118.12
Q1 2014	336,950	$50,203	$101.29	$89.19 - $109.81
Q4 2013	340,310	$47,974	$96.30	$88.68 - $102.83
Q3 2013	541,417	$71,939	$89.10	$77.42 - $98.80
Q2 2013	551,666	$59,834	$81.53	$74.16 - $88.09