CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,941 Value ($000) $3,037 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,035 Value ($000) $1,704 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,931 Value ($000) $960 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,318 Value ($000) $1,040 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 39,065 Value ($000) $13,618 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 39,809 Value ($000) $12,889 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 39,538 Value ($000) $10,949 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,555 Value ($000) $1,342 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,639 Value ($000) $1,111 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,476 Value ($000) $1,023 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,409 Value ($000) $1,081 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,360 Value ($000) $1,042 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 3,674 Value ($000) $890 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 3,967 Value ($000) $809 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,925 Value ($000) $1,145 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,138 Value ($000) $1,264 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 7,115 Value ($000) $1,550 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,831 Value ($000) $1,089 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,218 Value ($000) $1,028 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,543 Value ($000) $1,954 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,241 Value ($000) $736 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,463 Value ($000) $1,364 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,181 Value ($000) $1,070 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,328 Value ($000) $720 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 3,734 Value ($000) $668 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,941	$3,037	$466.32	$399.00 - $526.50
Q3 2025	4,035	$1,704	$380.68	$321.96 - $430.64
Q2 2025	2,931	$960	$305.67	$256.13 - $332.09
Q1 2025	3,318	$1,040	$346.08	$299.99 - $379.84
Q4 2024	39,065	$13,618	$343.44	$313.98 - $380.29
Q3 2024	39,809	$12,889	$287.98	$257.38 - $325.28
Q2 2024	39,538	$10,949	$276.13	$253.60 - $293.32
Q1 2024	4,555	$1,342	$247.59	$217.00 - $286.43
Q4 2023	4,639	$1,111	$216.82	$202.31 - $237.95
Q3 2023	4,476	$1,023	$228.57	$213.28 - $250.40
Q2 2023	4,409	$1,081	$212.93	$191.78 - $233.02
Q1 2023	4,360	$1,042	$227.95	$206.70 - $245.42
Q4 2022	3,674	$890	$220.78	$190.10 - $236.07
Q3 2022	3,967	$809	$196.18	$172.70 - $214.91
Q2 2022	5,925	$1,145	$183.04	$169.35 - $199.33
Q1 2022	6,138	$1,264	$196.64	$172.91 - $215.80
Q4 2021	7,115	$1,550	$205.83	$184.37 - $222.95
Q3 2021	4,831	$1,089	$210.43	$195.94 - $219.95
Q2 2021	4,218	$1,028	$228.30	$206.67 - $243.72
Q1 2021	7,543	$1,954	$221.90	$194.62 - $246.78
Q4 2020	3,241	$736	$198.26	$179.19 - $215.44
Q3 2020	6,463	$1,364	$174.85	$149.42 - $191.30
Q2 2020	6,181	$1,070	$139.25	$110.49 - $161.83
Q1 2020	5,328	$720	$134.72	$87.69 - $155.77
Q4 2019	3,734	$668	$151.07	$129.24 - $160.06