CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,510 Value ($000) $3,323 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,989 Value ($000) $2,952 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,623 Value ($000) $2,169 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,332 Value ($000) $1,985 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,988 Value ($000) $2,087 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,081 Value ($000) $1,969 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,074 Value ($000) $1,682 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 6,095 Value ($000) $1,776 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,238 Value ($000) $1,494 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,192 Value ($000) $1,415 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,192 Value ($000) $1,518 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 6,019 Value ($000) $1,438 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,565 Value ($000) $1,348 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,246 Value ($000) $1,068 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,174 Value ($000) $1,001 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,422 Value ($000) $1,112 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,062 Value ($000) $1,104 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,079 Value ($000) $1,141 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,172 Value ($000) $1,261 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,062 Value ($000) $1,312 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,062 Value ($000) $1,150 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,797 Value ($000) $1,013 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,797 Value ($000) $831 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,042 Value ($000) $141 Avg Close $134.72 Range $87.69 - $155.77

Q3 2017

Shares 1,609 Value ($000) $270 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,609 Value ($000) $261 Avg Close $123.78 Range $114.34 - $131.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,510	$3,323	$466.32	$399.00 - $526.50
Q3 2025	6,989	$2,952	$380.68	$321.96 - $430.64
Q2 2025	6,623	$2,169	$305.67	$256.13 - $332.09
Q1 2025	6,332	$1,985	$346.08	$299.99 - $379.84
Q4 2024	5,988	$2,087	$343.44	$313.98 - $380.29
Q3 2024	6,081	$1,969	$287.98	$257.38 - $325.28
Q2 2024	6,074	$1,682	$276.13	$253.60 - $293.32
Q1 2024	6,095	$1,776	$247.59	$217.00 - $286.43
Q4 2023	6,238	$1,494	$216.82	$202.31 - $237.95
Q3 2023	6,192	$1,415	$228.57	$213.28 - $250.40
Q2 2023	6,192	$1,518	$212.93	$191.78 - $233.02
Q1 2023	6,019	$1,438	$227.95	$206.70 - $245.42
Q4 2022	5,565	$1,348	$220.78	$190.10 - $236.07
Q3 2022	5,246	$1,068	$196.18	$172.70 - $214.91
Q2 2022	5,174	$1,001	$183.04	$169.35 - $199.33
Q1 2022	5,422	$1,112	$196.64	$172.91 - $215.80
Q4 2021	5,062	$1,104	$205.83	$184.37 - $222.95
Q3 2021	5,079	$1,141	$210.43	$195.94 - $219.95
Q2 2021	5,172	$1,261	$228.30	$206.67 - $243.72
Q1 2021	5,062	$1,312	$221.90	$194.62 - $246.78
Q4 2020	5,062	$1,150	$198.26	$179.19 - $215.44
Q3 2020	4,797	$1,013	$174.85	$149.42 - $191.30
Q2 2020	4,797	$831	$139.25	$110.49 - $161.83
Q1 2020	1,042	$141	$134.72	$87.69 - $155.77
Q3 2017	1,609	$270	$129.94	$121.07 - $136.57
Q2 2017	1,609	$261	$123.78	$114.34 - $131.41