CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $270 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 528 Value ($000) $223 Avg Close $380.68 Range $321.96 - $430.64
Q4 2022
Shares 952 Value ($000) $231 Avg Close $220.78 Range $190.10 - $236.07
Q4 2021
Shares 9,730 Value ($000) $2,123 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 9,831 Value ($000) $2,208 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,869 Value ($000) $1,918 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,334 Value ($000) $2,159 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 10,446 Value ($000) $2,372 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 11,128 Value ($000) $2,350 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 10,863 Value ($000) $1,882 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 9,031 Value ($000) $1,223 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 8,028 Value ($000) $1,437 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,535 Value ($000) $738 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 4,774 Value ($000) $818 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,580 Value ($000) $723 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 4,670 Value ($000) $624 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 4,670 Value ($000) $682 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 6,090 Value ($000) $810 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 6,275 Value ($000) $1,017 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 8,015 Value ($000) $1,416 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 10,345 Value ($000) $1,738 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 31,066 Value ($000) $5,039 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 34,594 Value ($000) $5,231 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 42,202 Value ($000) $5,767 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 44,432 Value ($000) $5,694 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 57,717 Value ($000) $6,489 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 95,505 Value ($000) $10,500 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 109,522 Value ($000) $9,639 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 138,913 Value ($000) $15,083 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 137,085 Value ($000) $17,984 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 142,046 Value ($000) $19,693 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 133,810 Value ($000) $19,291 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 160,117 Value ($000) $21,132 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 142,765 Value ($000) $22,028 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 137,428 Value ($000) $20,476 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 147,676 Value ($000) $20,818 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 150,890 Value ($000) $20,049 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 139,279 Value ($000) $15,107 Avg Close $81.53 Range $74.16 - $88.09