CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $629 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,247 Value ($000) $527 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,255 Value ($000) $411 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,262 Value ($000) $396 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,309 Value ($000) $456 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,342 Value ($000) $435 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,673 Value ($000) $463 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,054 Value ($000) $605 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,174 Value ($000) $521 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,209 Value ($000) $505 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,211 Value ($000) $542 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,280 Value ($000) $545 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,390 Value ($000) $579 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,391 Value ($000) $487 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,404 Value ($000) $465 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,427 Value ($000) $498 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 967 Value ($000) $211 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 967 Value ($000) $217 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 967 Value ($000) $236 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 9,343 Value ($000) $2,421 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 9,307 Value ($000) $2,114 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 9,600 Value ($000) $2,027 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 15,911 Value ($000) $2,757 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 14,994 Value ($000) $2,029 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 14,470 Value ($000) $2,590 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 14,431 Value ($000) $2,347 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 13,763 Value ($000) $2,358 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 13,508 Value ($000) $2,133 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 11,863 Value ($000) $1,585 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 11,003 Value ($000) $1,607 Avg Close $116.20 Range $106.82 - $125.88
Q1 2017
Shares 6,488 Value ($000) $981 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 10,241 Value ($000) $1,400 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 9,157 Value ($000) $1,173 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 8,650 Value ($000) $973 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 8,174 Value ($000) $899 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 7,824 Value ($000) $689 Avg Close $75.80 Range $64.87 - $87.18