CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,410,723 Value ($000) $1,741,004 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,367,001 Value ($000) $1,422,121 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,275,045 Value ($000) $1,072,578 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,132,987 Value ($000) $982,004 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,072,457 Value ($000) $1,071,059 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,005,570 Value ($000) $973,174 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,840,172 Value ($000) $786,529 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,703,124 Value ($000) $796,476 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,587,895 Value ($000) $619,982 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,484,877 Value ($000) $567,695 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 2,360,889 Value ($000) $578,796 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 2,246,465 Value ($000) $536,636 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 282,817 Value ($000) $69 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 225,408 Value ($000) $45,873 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 224,904 Value ($000) $43,526 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 233,805 Value ($000) $47,956 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 227,306 Value ($000) $49,585 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 125,301 Value ($000) $28,138 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 123,834 Value ($000) $30,192 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 123,265 Value ($000) $31,939 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 129,313 Value ($000) $29,367 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 77,490 Value ($000) $16,363 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 73,513 Value ($000) $12,737 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 73,262 Value ($000) $9,914 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 75,994 Value ($000) $13,600 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 75,918 Value ($000) $12,350 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,666 Value ($000) $285 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,497 Value ($000) $236 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 1,611 Value ($000) $215 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 1,683 Value ($000) $246 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,723 Value ($000) $229 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 1,760 Value ($000) $285 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,714 Value ($000) $303 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,662 Value ($000) $279 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,635 Value ($000) $265 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,591 Value ($000) $241 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,591 Value ($000) $217 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,590 Value ($000) $204 Avg Close $94.73 Range $83.58 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,410,723	$1,741,004	$466.32	$399.00 - $526.50
Q3 2025	3,367,001	$1,422,121	$380.68	$321.96 - $430.64
Q2 2025	3,275,045	$1,072,578	$305.67	$256.13 - $332.09
Q1 2025	3,132,987	$982,004	$346.08	$299.99 - $379.84
Q4 2024	3,072,457	$1,071,059	$343.44	$313.98 - $380.29
Q3 2024	3,005,570	$973,174	$287.98	$257.38 - $325.28
Q2 2024	2,840,172	$786,529	$276.13	$253.60 - $293.32
Q1 2024	2,703,124	$796,476	$247.59	$217.00 - $286.43
Q4 2023	2,587,895	$619,982	$216.82	$202.31 - $237.95
Q3 2023	2,484,877	$567,695	$228.57	$213.28 - $250.40
Q2 2023	2,360,889	$578,796	$212.93	$191.78 - $233.02
Q1 2023	2,246,465	$536,636	$227.95	$206.70 - $245.42
Q4 2022	282,817	$69	$220.78	$190.10 - $236.07
Q3 2022	225,408	$45,873	$196.18	$172.70 - $214.91
Q2 2022	224,904	$43,526	$183.04	$169.35 - $199.33
Q1 2022	233,805	$47,956	$196.64	$172.91 - $215.80
Q4 2021	227,306	$49,585	$205.83	$184.37 - $222.95
Q3 2021	125,301	$28,138	$210.43	$195.94 - $219.95
Q2 2021	123,834	$30,192	$228.30	$206.67 - $243.72
Q1 2021	123,265	$31,939	$221.90	$194.62 - $246.78
Q4 2020	129,313	$29,367	$198.26	$179.19 - $215.44
Q3 2020	77,490	$16,363	$174.85	$149.42 - $191.30
Q2 2020	73,513	$12,737	$139.25	$110.49 - $161.83
Q1 2020	73,262	$9,914	$134.72	$87.69 - $155.77
Q4 2019	75,994	$13,600	$151.07	$129.24 - $160.06
Q3 2019	75,918	$12,350	$136.12	$120.68 - $149.09
Q2 2019	1,666	$285	$138.18	$127.54 - $145.64
Q1 2019	1,497	$236	$125.76	$108.63 - $136.63
Q4 2018	1,611	$215	$117.48	$103.38 - $130.74
Q3 2018	1,683	$246	$116.20	$106.82 - $125.88
Q2 2018	1,723	$229	$122.60	$108.21 - $140.47
Q1 2018	1,760	$285	$139.76	$126.19 - $157.48
Q4 2017	1,714	$303	$138.21	$128.75 - $146.48
Q3 2017	1,662	$279	$129.94	$121.07 - $136.57
Q2 2017	1,635	$265	$123.78	$114.34 - $131.41
Q1 2017	1,591	$241	$117.25	$105.87 - $123.63
Q4 2016	1,591	$217	$105.31	$95.01 - $116.16
Q3 2016	1,590	$204	$94.73	$83.58 - $100.79