CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $2 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,171 Value ($000) $1 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,722 Value ($000) $1 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 671 Value ($000) $0 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 671 Value ($000) $0 Avg Close $343.44 Range $313.98 - $380.29
Q4 2019
Shares 10,870 Value ($000) $2 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 7,170 Value ($000) $1 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,307 Value ($000) $1 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,172 Value ($000) $0 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,224 Value ($000) $0 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,218 Value ($000) $0 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,543 Value ($000) $0 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,938 Value ($000) $0 Avg Close $139.76 Range $126.19 - $157.48
Q3 2017
Shares 1,310 Value ($000) $220 Avg Close $129.94 Range $121.07 - $136.57
Q1 2017
Shares 2,887 Value ($000) $437 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 3,411 Value ($000) $466 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,505 Value ($000) $321 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 5,734 Value ($000) $645 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 7,096 Value ($000) $780 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 13,387 Value ($000) $1,178 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 7,740 Value ($000) $840 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 20,533 Value ($000) $2,694 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 26,600 Value ($000) $3,688 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 55,124 Value ($000) $7,947 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 59,809 Value ($000) $7,894 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 44,280 Value ($000) $6,832 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 51,276 Value ($000) $7,640 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 55,891 Value ($000) $7,097 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 73,690 Value ($000) $9,791 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 81,732 Value ($000) $8,865 Avg Close $81.53 Range $74.16 - $88.09