CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,511 Value ($000) $39,055 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 80,262 Value ($000) $33,900 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 82,274 Value ($000) $26,945 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 93,974 Value ($000) $29,455 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 75,341 Value ($000) $26,264 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 82,273 Value ($000) $26,639 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 77,823 Value ($000) $21,552 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 83,661 Value ($000) $24,651 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 96,560 Value ($000) $23,133 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 77,522 Value ($000) $17,711 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 74,407 Value ($000) $18,242 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 80,464 Value ($000) $19,221 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 80,122 Value ($000) $19,413 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 88,718 Value ($000) $18,055 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 108,324 Value ($000) $20,964 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 110,847 Value ($000) $22,736 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 88,052 Value ($000) $19,208 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 90,293 Value ($000) $20,276 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 88,924 Value ($000) $21,681 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 96,371 Value ($000) $24,971 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 116,434 Value ($000) $26,442 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 116,123 Value ($000) $24,521 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 118,263 Value ($000) $20,490 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 127,668 Value ($000) $17,276 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 148,254 Value ($000) $26,532 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 149,959 Value ($000) $24,394 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 142,120 Value ($000) $24,351 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 239,475 Value ($000) $37,806 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 213,702 Value ($000) $28,559 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 213,012 Value ($000) $31,115 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 171,787 Value ($000) $22,848 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 173,790 Value ($000) $28,170 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 166,544 Value ($000) $29,418 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 143,147 Value ($000) $24,053 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 132,963 Value ($000) $21,569 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 99,033 Value ($000) $14,974 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 78,082 Value ($000) $10,671 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 92,909 Value ($000) $11,906 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 97,109 Value ($000) $10,919 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 121,149 Value ($000) $13,319 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 134,169 Value ($000) $11,808 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 135,469 Value ($000) $14,709 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 139,199 Value ($000) $18,262 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 139,629 Value ($000) $19,358 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 143,459 Value ($000) $20,682 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 135,269 Value ($000) $17,853 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 164,359 Value ($000) $25,359 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 194,512 Value ($000) $28,980 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 194,342 Value ($000) $27,396 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 198,392 Value ($000) $26,360 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 209,212 Value ($000) $22,691 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,511	$39,055	$466.32	$399.00 - $526.50
Q3 2025	80,262	$33,900	$380.68	$321.96 - $430.64
Q2 2025	82,274	$26,945	$305.67	$256.13 - $332.09
Q1 2025	93,974	$29,455	$346.08	$299.99 - $379.84
Q4 2024	75,341	$26,264	$343.44	$313.98 - $380.29
Q3 2024	82,273	$26,639	$287.98	$257.38 - $325.28
Q2 2024	77,823	$21,552	$276.13	$253.60 - $293.32
Q1 2024	83,661	$24,651	$247.59	$217.00 - $286.43
Q4 2023	96,560	$23,133	$216.82	$202.31 - $237.95
Q3 2023	77,522	$17,711	$228.57	$213.28 - $250.40
Q2 2023	74,407	$18,242	$212.93	$191.78 - $233.02
Q1 2023	80,464	$19,221	$227.95	$206.70 - $245.42
Q4 2022	80,122	$19,413	$220.78	$190.10 - $236.07
Q3 2022	88,718	$18,055	$196.18	$172.70 - $214.91
Q2 2022	108,324	$20,964	$183.04	$169.35 - $199.33
Q1 2022	110,847	$22,736	$196.64	$172.91 - $215.80
Q4 2021	88,052	$19,208	$205.83	$184.37 - $222.95
Q3 2021	90,293	$20,276	$210.43	$195.94 - $219.95
Q2 2021	88,924	$21,681	$228.30	$206.67 - $243.72
Q1 2021	96,371	$24,971	$221.90	$194.62 - $246.78
Q4 2020	116,434	$26,442	$198.26	$179.19 - $215.44
Q3 2020	116,123	$24,521	$174.85	$149.42 - $191.30
Q2 2020	118,263	$20,490	$139.25	$110.49 - $161.83
Q1 2020	127,668	$17,276	$134.72	$87.69 - $155.77
Q4 2019	148,254	$26,532	$151.07	$129.24 - $160.06
Q3 2019	149,959	$24,394	$136.12	$120.68 - $149.09
Q2 2019	142,120	$24,351	$138.18	$127.54 - $145.64
Q1 2019	239,475	$37,806	$125.76	$108.63 - $136.63
Q4 2018	213,702	$28,559	$117.48	$103.38 - $130.74
Q3 2018	213,012	$31,115	$116.20	$106.82 - $125.88
Q2 2018	171,787	$22,848	$122.60	$108.21 - $140.47
Q1 2018	173,790	$28,170	$139.76	$126.19 - $157.48
Q4 2017	166,544	$29,418	$138.21	$128.75 - $146.48
Q3 2017	143,147	$24,053	$129.94	$121.07 - $136.57
Q2 2017	132,963	$21,569	$123.78	$114.34 - $131.41
Q1 2017	99,033	$14,974	$117.25	$105.87 - $123.63
Q4 2016	78,082	$10,671	$105.31	$95.01 - $116.16
Q3 2016	92,909	$11,906	$94.73	$83.58 - $100.79
Q2 2016	97,109	$10,919	$87.68	$80.39 - $93.22
Q1 2016	121,149	$13,319	$74.19	$60.97 - $85.78
Q4 2015	134,169	$11,808	$75.80	$64.87 - $87.18
Q3 2015	135,469	$14,709	$92.93	$80.62 - $99.45
Q2 2015	139,199	$18,262	$102.82	$98.06 - $106.94
Q1 2015	139,629	$19,358	$104.83	$98.99 - $109.77
Q4 2014	143,459	$20,682	$104.58	$91.67 - $112.16
Q3 2014	135,269	$17,853	$106.06	$96.79 - $116.08
Q2 2014	164,359	$25,359	$110.72	$101.54 - $118.12
Q1 2014	194,512	$28,980	$101.29	$89.19 - $109.81
Q4 2013	194,342	$27,396	$96.30	$88.68 - $102.83
Q3 2013	198,392	$26,360	$89.10	$77.42 - $98.80
Q2 2013	209,212	$22,691	$81.53	$74.16 - $88.09