CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,118 Value ($000) $877 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 5,118 Value ($000) $808 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,118 Value ($000) $684 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 5,118 Value ($000) $748 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,118 Value ($000) $681 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,118 Value ($000) $830 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 17,073 Value ($000) $3,016 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 7,829 Value ($000) $1,316 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 7,829 Value ($000) $1,270 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 10,012 Value ($000) $1,514 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 10,012 Value ($000) $1,368 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 10,012 Value ($000) $1,283 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,012 Value ($000) $1,126 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 10,012 Value ($000) $1,101 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 10,012 Value ($000) $881 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 10,012 Value ($000) $1,087 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 14,959 Value ($000) $1,962 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 14,959 Value ($000) $2,074 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 14,959 Value ($000) $2,157 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 14,959 Value ($000) $1,974 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 14,959 Value ($000) $2,308 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 14,959 Value ($000) $2,229 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 14,959 Value ($000) $2,109 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 14,959 Value ($000) $1,988 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 14,959 Value ($000) $1,622 Avg Close $81.53 Range $74.16 - $88.09