CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,150 Value ($000) $197 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,475 Value ($000) $391 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,475 Value ($000) $732 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 9,835 Value ($000) $1,437 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 9,935 Value ($000) $1,321 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 12,735 Value ($000) $2,064 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 10,875 Value ($000) $1,920 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 6,715 Value ($000) $1,128 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,565 Value ($000) $578 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,540 Value ($000) $384 Avg Close $117.25 Range $105.87 - $123.63
Q2 2015
Shares 3,006 Value ($000) $394 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,263 Value ($000) $452 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,282 Value ($000) $473 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,470 Value ($000) $458 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,448 Value ($000) $532 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,560 Value ($000) $530 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 3,560 Value ($000) $502 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 3,260 Value ($000) $433 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,260 Value ($000) $354 Avg Close $81.53 Range $74.16 - $88.09