CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,888 Value ($000) $36,695 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 72,091 Value ($000) $30,449 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 66,624 Value ($000) $21,819 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 66,080 Value ($000) $20,712 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 55,851 Value ($000) $19,470 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 56,203 Value ($000) $18,198 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 54,628 Value ($000) $15,128 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 55,819 Value ($000) $16,447 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 56,008 Value ($000) $13,418 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 54,049 Value ($000) $12,347 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 51,589 Value ($000) $12,650 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 49,628 Value ($000) $11,855 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 48,773 Value ($000) $11,817 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 47,302 Value ($000) $9,634 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 50,152 Value ($000) $9,719 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 61,925 Value ($000) $12,696 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 53,805 Value ($000) $11,735 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 53,805 Value ($000) $12,089 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 52,393 Value ($000) $12,777 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 53,361 Value ($000) $13,839 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 51,925 Value ($000) $11,786 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 56,699 Value ($000) $12,070 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 56,983 Value ($000) $9,862 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 59,710 Value ($000) $8,016 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 60,122 Value ($000) $10,773 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 57,440 Value ($000) $9,347 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 54,867 Value ($000) $9,398 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 53,327 Value ($000) $8,417 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 65,364 Value ($000) $8,606 Avg Close $117.48 Range $103.38 - $130.74

Q2 2018

Shares 64,770 Value ($000) $8,615 Avg Close $122.60 Range $108.21 - $140.47

Q2 2016

Shares 57,125 Value ($000) $6,422 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,818,332 Value ($000) $44 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 64,320 Value ($000) $5,736 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 63,179 Value ($000) $6,860 Avg Close $92.93 Range $80.62 - $99.45

Q4 2014

Shares 59,177 Value ($000) $86,499 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 45,405 Value ($000) $6,032 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 43,612 Value ($000) $6,078 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 43,803 Value ($000) $6,716 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 44,363 Value ($000) $6,127 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 44,026 Value ($000) $6,069 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 43,487 Value ($000) $4,718 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,888	$36,695	$466.32	$399.00 - $526.50
Q3 2025	72,091	$30,449	$380.68	$321.96 - $430.64
Q2 2025	66,624	$21,819	$305.67	$256.13 - $332.09
Q1 2025	66,080	$20,712	$346.08	$299.99 - $379.84
Q4 2024	55,851	$19,470	$343.44	$313.98 - $380.29
Q3 2024	56,203	$18,198	$287.98	$257.38 - $325.28
Q2 2024	54,628	$15,128	$276.13	$253.60 - $293.32
Q1 2024	55,819	$16,447	$247.59	$217.00 - $286.43
Q4 2023	56,008	$13,418	$216.82	$202.31 - $237.95
Q3 2023	54,049	$12,347	$228.57	$213.28 - $250.40
Q2 2023	51,589	$12,650	$212.93	$191.78 - $233.02
Q1 2023	49,628	$11,855	$227.95	$206.70 - $245.42
Q4 2022	48,773	$11,817	$220.78	$190.10 - $236.07
Q3 2022	47,302	$9,634	$196.18	$172.70 - $214.91
Q2 2022	50,152	$9,719	$183.04	$169.35 - $199.33
Q1 2022	61,925	$12,696	$196.64	$172.91 - $215.80
Q4 2021	53,805	$11,735	$205.83	$184.37 - $222.95
Q3 2021	53,805	$12,089	$210.43	$195.94 - $219.95
Q2 2021	52,393	$12,777	$228.30	$206.67 - $243.72
Q1 2021	53,361	$13,839	$221.90	$194.62 - $246.78
Q4 2020	51,925	$11,786	$198.26	$179.19 - $215.44
Q3 2020	56,699	$12,070	$174.85	$149.42 - $191.30
Q2 2020	56,983	$9,862	$139.25	$110.49 - $161.83
Q1 2020	59,710	$8,016	$134.72	$87.69 - $155.77
Q4 2019	60,122	$10,773	$151.07	$129.24 - $160.06
Q3 2019	57,440	$9,347	$136.12	$120.68 - $149.09
Q2 2019	54,867	$9,398	$138.18	$127.54 - $145.64
Q1 2019	53,327	$8,417	$125.76	$108.63 - $136.63
Q4 2018	65,364	$8,606	$117.48	$103.38 - $130.74
Q2 2018	64,770	$8,615	$122.60	$108.21 - $140.47
Q2 2016	57,125	$6,422	$87.68	$80.39 - $93.22
Q1 2016	4,818,332	$44	$74.19	$60.97 - $85.78
Q4 2015	64,320	$5,736	$75.80	$64.87 - $87.18
Q3 2015	63,179	$6,860	$92.93	$80.62 - $99.45
Q4 2014	59,177	$86,499	$104.58	$91.67 - $112.16
Q3 2014	45,405	$6,032	$106.06	$96.79 - $116.08
Q2 2014	43,612	$6,078	$110.72	$101.54 - $118.12
Q1 2014	43,803	$6,716	$101.29	$89.19 - $109.81
Q4 2013	44,363	$6,127	$96.30	$88.68 - $102.83
Q3 2013	44,026	$6,069	$89.10	$77.42 - $98.80
Q2 2013	43,487	$4,718	$81.53	$74.16 - $88.09