CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $220 Avg Close $466.32 Range $399.00 - $526.50
Q1 2021
Shares 535 Value ($000) $139 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 535 Value ($000) $121 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 535 Value ($000) $113 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 535 Value ($000) $93 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 535 Value ($000) $72 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 670 Value ($000) $120 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 629 Value ($000) $108 Avg Close $138.18 Range $127.54 - $145.64