CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,719 Value ($000) $1,898 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,716 Value ($000) $1,570 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,053 Value ($000) $1,000 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,434 Value ($000) $763 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,025 Value ($000) $706 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,719	$1,898	$466.32	$399.00 - $526.50
Q3 2025	3,716	$1,570	$380.68	$321.96 - $430.64
Q2 2025	3,053	$1,000	$305.67	$256.13 - $332.09
Q1 2025	2,434	$763	$346.08	$299.99 - $379.84
Q4 2024	2,025	$706	$343.44	$313.98 - $380.29