CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,092 Value ($000) $18 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 26,572 Value ($000) $11 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 26,056 Value ($000) $9 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 25,274 Value ($000) $8 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 24,806 Value ($000) $9 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 25,158 Value ($000) $8 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 22,664 Value ($000) $6 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 20,705 Value ($000) $6 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 19,371 Value ($000) $5 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 21,633 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 20,878 Value ($000) $5 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 17,000 Value ($000) $4 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 16,326 Value ($000) $4 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 16,767 Value ($000) $3,412 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 17,804 Value ($000) $3,446 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 18,189 Value ($000) $3,731 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 15,053 Value ($000) $3,284 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 13,964 Value ($000) $3,136 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 12,765 Value ($000) $3,112 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 13,899 Value ($000) $3,601 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 12,360 Value ($000) $2,807 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 12,119 Value ($000) $2,559 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 10,676 Value ($000) $1,850 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 7,954 Value ($000) $1,076 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 7,220 Value ($000) $1,292 Avg Close $151.07 Range $129.24 - $160.06
Q1 2019
Shares 591 Value ($000) $93 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 597 Value ($000) $80 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 442 Value ($000) $65 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 253 Value ($000) $34 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 108 Value ($000) $18 Avg Close $139.76 Range $126.19 - $157.48
Q1 2017
Shares 2,313 Value ($000) $350 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,159 Value ($000) $295 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,044 Value ($000) $262 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,528 Value ($000) $172 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,192 Value ($000) $131 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,006 Value ($000) $89 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 787,231 Value ($000) $85,478 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 772,123 Value ($000) $101,295 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 786,806 Value ($000) $109,083 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 758,765 Value ($000) $109,391 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 757,000 Value ($000) $99,909 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 761,800 Value ($000) $117,538 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 762,100 Value ($000) $113,545 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 769,800 Value ($000) $108,519 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 736,000 Value ($000) $97,792 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 730,300 Value ($000) $79,208 Avg Close $81.53 Range $74.16 - $88.09