CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,445 Value ($000) $13,499 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 17,641 Value ($000) $7,451 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 17,491 Value ($000) $5,728 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 17,272 Value ($000) $5,414 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 17,049 Value ($000) $5,987 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 17,362 Value ($000) $5,622 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 16,882 Value ($000) $4,675 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 17,697 Value ($000) $5,214 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 17,570 Value ($000) $4,209 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 16,939 Value ($000) $3,870 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 16,398 Value ($000) $4,020 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 17,623 Value ($000) $4,210 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 18,205 Value ($000) $4,411 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 18,743 Value ($000) $3,814 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 18,346 Value ($000) $3,551 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 18,484 Value ($000) $3,791 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 18,145 Value ($000) $3,958 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 17,931 Value ($000) $4,027 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 17,541 Value ($000) $4,277 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 18,147 Value ($000) $4,702 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 18,455 Value ($000) $4,191 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 18,624 Value ($000) $3,933 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 23,149 Value ($000) $4,011 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 22,379 Value ($000) $3,028 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 22,328 Value ($000) $3,996 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 22,435 Value ($000) $3,650 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 21,701 Value ($000) $3,718 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 21,905 Value ($000) $3,458 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 24,144 Value ($000) $3,227 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 25,549 Value ($000) $3,732 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 25,195 Value ($000) $3,351 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 24,869 Value ($000) $4,031 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 24,437 Value ($000) $4,317 Avg Close $138.21 Range $128.75 - $146.48