CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $1,052 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,095 Value ($000) $885 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,113 Value ($000) $692 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,022 Value ($000) $634 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,026 Value ($000) $656 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,026 Value ($000) $656 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,041 Value ($000) $565 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,079 Value ($000) $613 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,159 Value ($000) $517 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,159 Value ($000) $493 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,159 Value ($000) $529 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,242 Value ($000) $536 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,655 Value ($000) $401 Avg Close $220.78 Range $190.10 - $236.07