CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,782 Value ($000) $319 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,001 Value ($000) $326 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,066 Value ($000) $354 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,066 Value ($000) $326 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 1,401 Value ($000) $205 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 1,401 Value ($000) $227 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,401 Value ($000) $247 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,408 Value ($000) $237 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,416 Value ($000) $392 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,408 Value ($000) $213 Avg Close $117.25 Range $105.87 - $123.63
Q3 2015
Shares 3,905 Value ($000) $424 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,363 Value ($000) $572 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 8,435 Value ($000) $1,169 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 125,543 Value ($000) $18,100 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 187,083 Value ($000) $24,692 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 186,711 Value ($000) $28,808 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 182,901 Value ($000) $27,250 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 110,811 Value ($000) $15,621 Avg Close $96.30 Range $88.68 - $102.83