CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,102 Value ($000) $15,876 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 29,496 Value ($000) $12,458 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 31,007 Value ($000) $10,155 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 38,081 Value ($000) $11,936 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 38,025 Value ($000) $13,256 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 42,231 Value ($000) $13,674 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 46,065 Value ($000) $12,757 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,824 Value ($000) $1,716 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 8,839 Value ($000) $2,118 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,844 Value ($000) $1,335 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,361 Value ($000) $1,559 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 71,254 Value ($000) $17,021 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 188,450 Value ($000) $45,660 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 378,450 Value ($000) $77,018 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 394,433 Value ($000) $76,335 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 366,892 Value ($000) $75,253 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 192,708 Value ($000) $42,037 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 473,700 Value ($000) $106,374 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 434,171 Value ($000) $105,855 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 441,489 Value ($000) $114,394 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 468,310 Value ($000) $106,353 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 241,333 Value ($000) $50,960 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 287,951 Value ($000) $49,890 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 280,050 Value ($000) $37,896 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 362,124 Value ($000) $64,806 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 500,520 Value ($000) $81,420 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 652,087 Value ($000) $111,729 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 621,829 Value ($000) $98,168 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 532,124 Value ($000) $71,113 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 548,857 Value ($000) $80,172 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 446,117 Value ($000) $59,334 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 351,961 Value ($000) $57,049 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 411,241 Value ($000) $72,642 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 339,266 Value ($000) $57,007 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 461,877 Value ($000) $74,926 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 426,294 Value ($000) $64,456 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 347,493 Value ($000) $47,492 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 163,245 Value ($000) $20,920 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 34,358 Value ($000) $3,863 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 55,639 Value ($000) $6,117 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 109,869 Value ($000) $9,670 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 118,274 Value ($000) $12,842 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 164,843 Value ($000) $21,626 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 171,114 Value ($000) $23,723 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 80,526 Value ($000) $11,609 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 106,742 Value ($000) $14,088 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 107,120 Value ($000) $16,527 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 148,333 Value ($000) $22,100 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 150,825 Value ($000) $21,262 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 267,993 Value ($000) $35,608 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 26,060 Value ($000) $2,827 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,102	$15,876	$466.32	$399.00 - $526.50
Q3 2025	29,496	$12,458	$380.68	$321.96 - $430.64
Q2 2025	31,007	$10,155	$305.67	$256.13 - $332.09
Q1 2025	38,081	$11,936	$346.08	$299.99 - $379.84
Q4 2024	38,025	$13,256	$343.44	$313.98 - $380.29
Q3 2024	42,231	$13,674	$287.98	$257.38 - $325.28
Q2 2024	46,065	$12,757	$276.13	$253.60 - $293.32
Q1 2024	5,824	$1,716	$247.59	$217.00 - $286.43
Q4 2023	8,839	$2,118	$216.82	$202.31 - $237.95
Q3 2023	5,844	$1,335	$228.57	$213.28 - $250.40
Q2 2023	6,361	$1,559	$212.93	$191.78 - $233.02
Q1 2023	71,254	$17,021	$227.95	$206.70 - $245.42
Q4 2022	188,450	$45,660	$220.78	$190.10 - $236.07
Q3 2022	378,450	$77,018	$196.18	$172.70 - $214.91
Q2 2022	394,433	$76,335	$183.04	$169.35 - $199.33
Q1 2022	366,892	$75,253	$196.64	$172.91 - $215.80
Q4 2021	192,708	$42,037	$205.83	$184.37 - $222.95
Q3 2021	473,700	$106,374	$210.43	$195.94 - $219.95
Q2 2021	434,171	$105,855	$228.30	$206.67 - $243.72
Q1 2021	441,489	$114,394	$221.90	$194.62 - $246.78
Q4 2020	468,310	$106,353	$198.26	$179.19 - $215.44
Q3 2020	241,333	$50,960	$174.85	$149.42 - $191.30
Q2 2020	287,951	$49,890	$139.25	$110.49 - $161.83
Q1 2020	280,050	$37,896	$134.72	$87.69 - $155.77
Q4 2019	362,124	$64,806	$151.07	$129.24 - $160.06
Q3 2019	500,520	$81,420	$136.12	$120.68 - $149.09
Q2 2019	652,087	$111,729	$138.18	$127.54 - $145.64
Q1 2019	621,829	$98,168	$125.76	$108.63 - $136.63
Q4 2018	532,124	$71,113	$117.48	$103.38 - $130.74
Q3 2018	548,857	$80,172	$116.20	$106.82 - $125.88
Q2 2018	446,117	$59,334	$122.60	$108.21 - $140.47
Q1 2018	351,961	$57,049	$139.76	$126.19 - $157.48
Q4 2017	411,241	$72,642	$138.21	$128.75 - $146.48
Q3 2017	339,266	$57,007	$129.94	$121.07 - $136.57
Q2 2017	461,877	$74,926	$123.78	$114.34 - $131.41
Q1 2017	426,294	$64,456	$117.25	$105.87 - $123.63
Q4 2016	347,493	$47,492	$105.31	$95.01 - $116.16
Q3 2016	163,245	$20,920	$94.73	$83.58 - $100.79
Q2 2016	34,358	$3,863	$87.68	$80.39 - $93.22
Q1 2016	55,639	$6,117	$74.19	$60.97 - $85.78
Q4 2015	109,869	$9,670	$75.80	$64.87 - $87.18
Q3 2015	118,274	$12,842	$92.93	$80.62 - $99.45
Q2 2015	164,843	$21,626	$102.82	$98.06 - $106.94
Q1 2015	171,114	$23,723	$104.83	$98.99 - $109.77
Q4 2014	80,526	$11,609	$104.58	$91.67 - $112.16
Q3 2014	106,742	$14,088	$106.06	$96.79 - $116.08
Q2 2014	107,120	$16,527	$110.72	$101.54 - $118.12
Q1 2014	148,333	$22,100	$101.29	$89.19 - $109.81
Q4 2013	150,825	$21,262	$96.30	$88.68 - $102.83
Q3 2013	267,993	$35,608	$89.10	$77.42 - $98.80
Q2 2013	26,060	$2,827	$81.53	$74.16 - $88.09