CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,996 Value ($000) $4,082 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 8,333 Value ($000) $3,520 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 7,720 Value ($000) $2,528 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 8,280 Value ($000) $2,595 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 9,418 Value ($000) $3,283 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 10,429 Value ($000) $3,377 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 11,047 Value ($000) $3,059 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 11,652 Value ($000) $3,433 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 10,933 Value ($000) $2,619 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 11,119 Value ($000) $2,540 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 11,492 Value ($000) $2,817 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 9,815 Value ($000) $2,345 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 9,508 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 9,332 Value ($000) $1,899 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 9,300 Value ($000) $1,800 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 8,768 Value ($000) $1,798 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 8,793 Value ($000) $1,919 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 8,431 Value ($000) $1,893 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,654 Value ($000) $1,866 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,503 Value ($000) $1,944 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 8,499 Value ($000) $1,931 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 8,862 Value ($000) $1,871 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 9,873 Value ($000) $1,711 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 20,932 Value ($000) $2,832 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 18,515 Value ($000) $3,313 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 17,040 Value ($000) $2,771 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 16,719 Value ($000) $2,864 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 17,440 Value ($000) $2,753 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 16,325 Value ($000) $2,181 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 17,033 Value ($000) $2,488 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 14,400 Value ($000) $1,915 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 13,672 Value ($000) $2,216 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 13,598 Value ($000) $2,402 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 8,845 Value ($000) $1,486 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 6,523 Value ($000) $1,059 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 6,706 Value ($000) $1,014 Avg Close $117.25 Range $105.87 - $123.63
Q3 2015
Shares 7,920 Value ($000) $860 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 8,237 Value ($000) $1,081 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 10,022 Value ($000) $1,389 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 9,726 Value ($000) $1,402 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 9,267 Value ($000) $1,223 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 9,236 Value ($000) $1,425 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 12,184 Value ($000) $1,815 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 11,138 Value ($000) $1,570 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 9,961 Value ($000) $1,323 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 9,608 Value ($000) $1,043 Avg Close $81.53 Range $74.16 - $88.09