CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,425 Value ($000) $18,593 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 38,550 Value ($000) $16,282 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 85,616 Value ($000) $28,039 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 159,244 Value ($000) $49,913 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 193,091 Value ($000) $67,312 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 197,453 Value ($000) $63,933 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 182,513 Value ($000) $50,543 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 112,334 Value ($000) $33,099 Avg Close $247.59 Range $217.00 - $286.43
Q2 2022
Shares 388,918 Value ($000) $75,267 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 440,370 Value ($000) $90,324 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 49,962 Value ($000) $10,899 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 18,970 Value ($000) $4,260 Avg Close $210.43 Range $195.94 - $219.95
Q4 2020
Shares 3,348 Value ($000) $760 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,827 Value ($000) $386 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,027 Value ($000) $351 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 23,212 Value ($000) $3,141 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 94,999 Value ($000) $17,001 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 86,030 Value ($000) $13,995 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 72,990 Value ($000) $12,506 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 7,480 Value ($000) $1,181 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 7,830 Value ($000) $1,046 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,940 Value ($000) $1,014 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 45,610 Value ($000) $6,066 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 71,000 Value ($000) $11,508 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 61,020 Value ($000) $10,779 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 15,010 Value ($000) $2,522 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 14,040 Value ($000) $2,278 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 6,130 Value ($000) $927 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 6,130 Value ($000) $838 Avg Close $105.31 Range $95.01 - $116.16
Q2 2015
Shares 65,955 Value ($000) $8,653 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 99,265 Value ($000) $13,762 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 121,065 Value ($000) $17,454 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 123,515 Value ($000) $16,302 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 24,010 Value ($000) $3,705 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 2,520 Value ($000) $375 Avg Close $101.29 Range $89.19 - $109.81
Q3 2013
Shares 79,610 Value ($000) $10,578 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 79,610 Value ($000) $8,635 Avg Close $81.53 Range $74.16 - $88.09