CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,217 Value ($000) $278 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,222 Value ($000) $300 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,222 Value ($000) $292 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,222 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,222 Value ($000) $249 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,222 Value ($000) $236 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,200 Value ($000) $246 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,200 Value ($000) $262 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,200 Value ($000) $269 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,200 Value ($000) $293 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,200 Value ($000) $311 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,200 Value ($000) $273 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,200 Value ($000) $253 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,200 Value ($000) $208 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,200 Value ($000) $215 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 1,200 Value ($000) $206 Avg Close $138.18 Range $127.54 - $145.64
Q4 2017
Shares 1,200 Value ($000) $212 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,200 Value ($000) $202 Avg Close $129.94 Range $121.07 - $136.57