CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $791 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,660 Value ($000) $701 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,740 Value ($000) $570 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,554 Value ($000) $487 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 816 Value ($000) $284 Avg Close $343.44 Range $313.98 - $380.29
Q1 2018
Shares 1,720 Value ($000) $279 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,720 Value ($000) $304 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,600 Value ($000) $269 Avg Close $129.94 Range $121.07 - $136.57
Q4 2016
Shares 1,475 Value ($000) $202 Avg Close $105.31 Range $95.01 - $116.16
Q1 2015
Shares 1,473 Value ($000) $204 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,473 Value ($000) $212 Avg Close $104.58 Range $91.67 - $112.16