CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234,236 Value ($000) $1,650,917 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,789,495 Value ($000) $1,600,570 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,771,594 Value ($000) $1,235,198 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,779,980 Value ($000) $1,184,798 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,666,583 Value ($000) $1,278,172 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,676,178 Value ($000) $1,190,310 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,160,629 Value ($000) $875,274 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,064,636 Value ($000) $608,346 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,078,673 Value ($000) $497,989 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,898,796 Value ($000) $433,799 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,848,320 Value ($000) $453,135 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,899,439 Value ($000) $453,738 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,994,697 Value ($000) $483,295 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,107,227 Value ($000) $428,841 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,932,589 Value ($000) $374,013 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,120,006 Value ($000) $229,724 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,107,774 Value ($000) $241,651 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 965,609 Value ($000) $216,837 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 925,654 Value ($000) $225,684 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 802,543 Value ($000) $207,947 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 861,455 Value ($000) $195,636 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 760,675 Value ($000) $160,624 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 667,817 Value ($000) $115,707 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 501,285 Value ($000) $67,835 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 769,369 Value ($000) $137,686 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 748,094 Value ($000) $121,692 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 693,710 Value ($000) $118,862 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 655,034 Value ($000) $103,410 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,743,094 Value ($000) $232,948 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,727,365 Value ($000) $252,315 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,640,574 Value ($000) $218,195 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,368,202 Value ($000) $221,771 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,264,618 Value ($000) $223,381 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,004,614 Value ($000) $168,806 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 736,103 Value ($000) $119,411 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 734,828 Value ($000) $111,106 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,106,212 Value ($000) $151,188 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,117,756 Value ($000) $143,241 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 593,240 Value ($000) $66,704 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 450,226 Value ($000) $49,498 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 423,593 Value ($000) $37,280 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 858,496 Value ($000) $93,216 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 765,959 Value ($000) $100,485 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 785,298 Value ($000) $108,874 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 887,361 Value ($000) $127,933 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 742,559 Value ($000) $98,003 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 648,834 Value ($000) $100,108 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 645,675 Value ($000) $96,199 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 613,091 Value ($000) $86,427 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 533,940 Value ($000) $70,945 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 825,514 Value ($000) $89,535 Avg Close $81.53 Range $74.16 - $88.09