CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,820 Value ($000) $5,966 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 34,031 Value ($000) $5,372 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 31,207 Value ($000) $4,171 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 66,060 Value ($000) $9,649 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 63,441 Value ($000) $8,438 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 63,868 Value ($000) $10,352 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 58,223 Value ($000) $10,285 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 53,363 Value ($000) $8,967 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 26,694 Value ($000) $4,330 Avg Close $123.78 Range $114.34 - $131.41
Q2 2014
Shares 2,972 Value ($000) $459 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 361,227 Value ($000) $53,819 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 495,784 Value ($000) $69,891 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 501,546 Value ($000) $66,640 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 516,052 Value ($000) $55,971 Avg Close $81.53 Range $74.16 - $88.09