CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $1,235 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,420 Value ($000) $1,022 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,420 Value ($000) $793 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,420 Value ($000) $759 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,420 Value ($000) $844 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,420 Value ($000) $784 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,420 Value ($000) $670 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,420 Value ($000) $713 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 8,284 Value ($000) $1,985 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 8,303 Value ($000) $1,897 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 9,014 Value ($000) $2,210 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 9,106 Value ($000) $2,175 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 9,043 Value ($000) $2,191 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,616 Value ($000) $736 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,233 Value ($000) $626 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,467 Value ($000) $711 Avg Close $196.64 Range $172.91 - $215.80
Q4 2019
Shares 1,139 Value ($000) $204 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 9,806 Value ($000) $1,596 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 6,512 Value ($000) $1,116 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 6,512 Value ($000) $1,028 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,900 Value ($000) $253 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,100 Value ($000) $452 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 4,900 Value ($000) $652 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 5,000 Value ($000) $810 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 5,200 Value ($000) $919 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,800 Value ($000) $302 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,800 Value ($000) $292 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,500 Value ($000) $378 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 30,555 Value ($000) $4,177 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 29,655 Value ($000) $3,800 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 383,059 Value ($000) $43,071 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 465,942 Value ($000) $51,226 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 482,247 Value ($000) $42,443 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 884,541 Value ($000) $96,043 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 929,978 Value ($000) $122,004 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,021,490 Value ($000) $141,619 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,308,034 Value ($000) $188,579 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,307,644 Value ($000) $172,583 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,094,063 Value ($000) $168,803 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 716,892 Value ($000) $106,810 Avg Close $101.29 Range $89.19 - $109.81