CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 246,804 Value ($000) $80,828 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 258,521 Value ($000) $81,031 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 239,046 Value ($000) $83,331 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 255,529 Value ($000) $82,738 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 229,051 Value ($000) $63,431 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 65,922 Value ($000) $19,424 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 179,740 Value ($000) $43,060 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 76,231 Value ($000) $17,416 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 56,143 Value ($000) $13,764 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 30,021 Value ($000) $7,171 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 119,635 Value ($000) $28,986 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 85,695 Value ($000) $17,440 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 109,113 Value ($000) $21,117 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 151,424 Value ($000) $31,059 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 168,389 Value ($000) $36,733 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 338,465 Value ($000) $76,006 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 176,855 Value ($000) $43,120 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 91,400 Value ($000) $23,682 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 100,508 Value ($000) $22,824 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 99,059 Value ($000) $20,918 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 99,602 Value ($000) $17,257 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 96,742 Value ($000) $13,091 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 80,642 Value ($000) $14,431 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 75,532 Value ($000) $12,287 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 84,134 Value ($000) $14,416 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 95,761 Value ($000) $15,118 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 172,353 Value ($000) $23,033 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 69,706 Value ($000) $10,182 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 70,306 Value ($000) $9,351 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 286,249 Value ($000) $46,398 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 110,814 Value ($000) $19,574 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 102,189 Value ($000) $17,170 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 93,000 Value ($000) $15,087 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 215,700 Value ($000) $32,614 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 661,300 Value ($000) $90,380 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 837,600 Value ($000) $107,338 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 937,958 Value ($000) $105,464 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 1,056,200 Value ($000) $116,118 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 96,800 Value ($000) $8,519 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 93,300 Value ($000) $10,131 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 91,100 Value ($000) $11,951 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 75,300 Value ($000) $10,440 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 87,530 Value ($000) $12,620 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 160,920 Value ($000) $21,238 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 182,369 Value ($000) $28,138 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 159,670 Value ($000) $23,789 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 77,250 Value ($000) $10,890 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 92,368 Value ($000) $12,273 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 91,625 Value ($000) $9,938 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	246,804	$80,828	$305.67	$256.13 - $332.09
Q1 2025	258,521	$81,031	$346.08	$299.99 - $379.84
Q4 2024	239,046	$83,331	$343.44	$313.98 - $380.29
Q3 2024	255,529	$82,738	$287.98	$257.38 - $325.28
Q2 2024	229,051	$63,431	$276.13	$253.60 - $293.32
Q1 2024	65,922	$19,424	$247.59	$217.00 - $286.43
Q4 2023	179,740	$43,060	$216.82	$202.31 - $237.95
Q3 2023	76,231	$17,416	$228.57	$213.28 - $250.40
Q2 2023	56,143	$13,764	$212.93	$191.78 - $233.02
Q1 2023	30,021	$7,171	$227.95	$206.70 - $245.42
Q4 2022	119,635	$28,986	$220.78	$190.10 - $236.07
Q3 2022	85,695	$17,440	$196.18	$172.70 - $214.91
Q2 2022	109,113	$21,117	$183.04	$169.35 - $199.33
Q1 2022	151,424	$31,059	$196.64	$172.91 - $215.80
Q4 2021	168,389	$36,733	$205.83	$184.37 - $222.95
Q3 2021	338,465	$76,006	$210.43	$195.94 - $219.95
Q2 2021	176,855	$43,120	$228.30	$206.67 - $243.72
Q1 2021	91,400	$23,682	$221.90	$194.62 - $246.78
Q4 2020	100,508	$22,824	$198.26	$179.19 - $215.44
Q3 2020	99,059	$20,918	$174.85	$149.42 - $191.30
Q2 2020	99,602	$17,257	$139.25	$110.49 - $161.83
Q1 2020	96,742	$13,091	$134.72	$87.69 - $155.77
Q4 2019	80,642	$14,431	$151.07	$129.24 - $160.06
Q3 2019	75,532	$12,287	$136.12	$120.68 - $149.09
Q2 2019	84,134	$14,416	$138.18	$127.54 - $145.64
Q1 2019	95,761	$15,118	$125.76	$108.63 - $136.63
Q4 2018	172,353	$23,033	$117.48	$103.38 - $130.74
Q3 2018	69,706	$10,182	$116.20	$106.82 - $125.88
Q2 2018	70,306	$9,351	$122.60	$108.21 - $140.47
Q1 2018	286,249	$46,398	$139.76	$126.19 - $157.48
Q4 2017	110,814	$19,574	$138.21	$128.75 - $146.48
Q3 2017	102,189	$17,170	$129.94	$121.07 - $136.57
Q2 2017	93,000	$15,087	$123.78	$114.34 - $131.41
Q1 2017	215,700	$32,614	$117.25	$105.87 - $123.63
Q4 2016	661,300	$90,380	$105.31	$95.01 - $116.16
Q3 2016	837,600	$107,338	$94.73	$83.58 - $100.79
Q2 2016	937,958	$105,464	$87.68	$80.39 - $93.22
Q1 2016	1,056,200	$116,118	$74.19	$60.97 - $85.78
Q4 2015	96,800	$8,519	$75.80	$64.87 - $87.18
Q3 2015	93,300	$10,131	$92.93	$80.62 - $99.45
Q2 2015	91,100	$11,951	$102.82	$98.06 - $106.94
Q1 2015	75,300	$10,440	$104.83	$98.99 - $109.77
Q4 2014	87,530	$12,620	$104.58	$91.67 - $112.16
Q3 2014	160,920	$21,238	$106.06	$96.79 - $116.08
Q2 2014	182,369	$28,138	$110.72	$101.54 - $118.12
Q1 2014	159,670	$23,789	$101.29	$89.19 - $109.81
Q4 2013	77,250	$10,890	$96.30	$88.68 - $102.83
Q3 2013	92,368	$12,273	$89.10	$77.42 - $98.80
Q2 2013	91,625	$9,938	$81.53	$74.16 - $88.09