CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,278 Value ($000) $5,246 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,049 Value ($000) $2,133 Avg Close $380.68 Range $321.96 - $430.64

Q1 2025

Shares 4,925 Value ($000) $1,544 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,116 Value ($000) $1,435 Avg Close $343.44 Range $313.98 - $380.29

Q4 2022

Shares 6,387 Value ($000) $1,548 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,380 Value ($000) $1,298 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 2,949 Value ($000) $571 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,386 Value ($000) $1,105 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,434 Value ($000) $313 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,720 Value ($000) $386 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,135 Value ($000) $521 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,521 Value ($000) $653 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,217 Value ($000) $503 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,958 Value ($000) $413 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,788 Value ($000) $310 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,492 Value ($000) $473 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 24,695 Value ($000) $4,419 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 24,726 Value ($000) $4,022 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,500 Value ($000) $1,456 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,505 Value ($000) $1,343 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,203 Value ($000) $1,096 Avg Close $117.48 Range $103.38 - $130.74

Q2 2017

Shares 6,763 Value ($000) $1,097 Avg Close $123.78 Range $114.34 - $131.41

Q4 2014

Shares 4,083 Value ($000) $589 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 26,116 Value ($000) $3,447 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 27,950 Value ($000) $4,312 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 21,354 Value ($000) $3,182 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 5,600 Value ($000) $789 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,278	$5,246	$466.32	$399.00 - $526.50
Q3 2025	5,049	$2,133	$380.68	$321.96 - $430.64
Q1 2025	4,925	$1,544	$346.08	$299.99 - $379.84
Q4 2024	4,116	$1,435	$343.44	$313.98 - $380.29
Q4 2022	6,387	$1,548	$220.78	$190.10 - $236.07
Q3 2022	6,380	$1,298	$196.18	$172.70 - $214.91
Q2 2022	2,949	$571	$183.04	$169.35 - $199.33
Q1 2022	5,386	$1,105	$196.64	$172.91 - $215.80
Q4 2021	1,434	$313	$205.83	$184.37 - $222.95
Q3 2021	1,720	$386	$210.43	$195.94 - $219.95
Q2 2021	2,135	$521	$228.30	$206.67 - $243.72
Q1 2021	2,521	$653	$221.90	$194.62 - $246.78
Q4 2020	2,217	$503	$198.26	$179.19 - $215.44
Q3 2020	1,958	$413	$174.85	$149.42 - $191.30
Q2 2020	1,788	$310	$139.25	$110.49 - $161.83
Q1 2020	3,492	$473	$134.72	$87.69 - $155.77
Q4 2019	24,695	$4,419	$151.07	$129.24 - $160.06
Q3 2019	24,726	$4,022	$136.12	$120.68 - $149.09
Q2 2019	8,500	$1,456	$138.18	$127.54 - $145.64
Q1 2019	8,505	$1,343	$125.76	$108.63 - $136.63
Q4 2018	8,203	$1,096	$117.48	$103.38 - $130.74
Q2 2017	6,763	$1,097	$123.78	$114.34 - $131.41
Q4 2014	4,083	$589	$104.58	$91.67 - $112.16
Q3 2014	26,116	$3,447	$106.06	$96.79 - $116.08
Q2 2014	27,950	$4,312	$110.72	$101.54 - $118.12
Q1 2014	21,354	$3,182	$101.29	$89.19 - $109.81
Q4 2013	5,600	$789	$96.30	$88.68 - $102.83