CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $1,552 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,041 Value ($000) $1,284 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,740 Value ($000) $1,225 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,546 Value ($000) $1,111 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,380 Value ($000) $2,224 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,990 Value ($000) $1,616 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,196 Value ($000) $1,162 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,921 Value ($000) $1,155 Avg Close $247.59 Range $217.00 - $286.43

Q3 2023

Shares 3,781 Value ($000) $864 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,799 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 3,963 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,015 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,132 Value ($000) $841 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,211 Value ($000) $815 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,213 Value ($000) $864 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,246 Value ($000) $926 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,252 Value ($000) $955 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,302 Value ($000) $1,049 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,320 Value ($000) $1,119 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 4,439 Value ($000) $1,008 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,465 Value ($000) $943 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,605 Value ($000) $798 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,330 Value ($000) $857 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,004 Value ($000) $895 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,424 Value ($000) $882 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,555 Value ($000) $952 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 7,873 Value ($000) $1,242 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,548 Value ($000) $1,143 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,211 Value ($000) $1,345 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,414 Value ($000) $1,252 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 9,049 Value ($000) $1,467 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 9,369 Value ($000) $1,655 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 9,402 Value ($000) $1,580 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 9,926 Value ($000) $1,610 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 11,041 Value ($000) $1,669 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 11,679 Value ($000) $1,596 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 13,868 Value ($000) $1,777 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 16,689 Value ($000) $1,877 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 19,305 Value ($000) $2,123 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 20,158 Value ($000) $1,774 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 106,579 Value ($000) $11,572 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 106,947 Value ($000) $14,031 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 107,132 Value ($000) $14,853 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 100,492 Value ($000) $14,488 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 87,763 Value ($000) $11,583 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 88,618 Value ($000) $13,672 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 86,027 Value ($000) $12,817 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 83,566 Value ($000) $11,780 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 79,549 Value ($000) $10,570 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 79,824 Value ($000) $8,658 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 76,404 Value ($000) $8,849 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$1,552	$466.32	$399.00 - $526.50
Q3 2025	3,041	$1,284	$380.68	$321.96 - $430.64
Q2 2025	3,740	$1,225	$305.67	$256.13 - $332.09
Q1 2025	3,546	$1,111	$346.08	$299.99 - $379.84
Q4 2024	6,380	$2,224	$343.44	$313.98 - $380.29
Q3 2024	4,990	$1,616	$287.98	$257.38 - $325.28
Q2 2024	4,196	$1,162	$276.13	$253.60 - $293.32
Q1 2024	3,921	$1,155	$247.59	$217.00 - $286.43
Q3 2023	3,781	$864	$228.57	$213.28 - $250.40
Q2 2023	3,799	$1	$212.93	$191.78 - $233.02
Q1 2023	3,963	$1	$227.95	$206.70 - $245.42
Q4 2022	4,015	$1	$220.78	$190.10 - $236.07
Q3 2022	4,132	$841	$196.18	$172.70 - $214.91
Q2 2022	4,211	$815	$183.04	$169.35 - $199.33
Q1 2022	4,213	$864	$196.64	$172.91 - $215.80
Q4 2021	4,246	$926	$205.83	$184.37 - $222.95
Q3 2021	4,252	$955	$210.43	$195.94 - $219.95
Q2 2021	4,302	$1,049	$228.30	$206.67 - $243.72
Q1 2021	4,320	$1,119	$221.90	$194.62 - $246.78
Q4 2020	4,439	$1,008	$198.26	$179.19 - $215.44
Q3 2020	4,465	$943	$174.85	$149.42 - $191.30
Q2 2020	4,605	$798	$139.25	$110.49 - $161.83
Q1 2020	6,330	$857	$134.72	$87.69 - $155.77
Q4 2019	5,004	$895	$151.07	$129.24 - $160.06
Q3 2019	5,424	$882	$136.12	$120.68 - $149.09
Q2 2019	5,555	$952	$138.18	$127.54 - $145.64
Q1 2019	7,873	$1,242	$125.76	$108.63 - $136.63
Q4 2018	8,548	$1,143	$117.48	$103.38 - $130.74
Q3 2018	9,211	$1,345	$116.20	$106.82 - $125.88
Q2 2018	9,414	$1,252	$122.60	$108.21 - $140.47
Q1 2018	9,049	$1,467	$139.76	$126.19 - $157.48
Q4 2017	9,369	$1,655	$138.21	$128.75 - $146.48
Q3 2017	9,402	$1,580	$129.94	$121.07 - $136.57
Q2 2017	9,926	$1,610	$123.78	$114.34 - $131.41
Q1 2017	11,041	$1,669	$117.25	$105.87 - $123.63
Q4 2016	11,679	$1,596	$105.31	$95.01 - $116.16
Q3 2016	13,868	$1,777	$94.73	$83.58 - $100.79
Q2 2016	16,689	$1,877	$87.68	$80.39 - $93.22
Q1 2016	19,305	$2,123	$74.19	$60.97 - $85.78
Q4 2015	20,158	$1,774	$75.80	$64.87 - $87.18
Q3 2015	106,579	$11,572	$92.93	$80.62 - $99.45
Q2 2015	106,947	$14,031	$102.82	$98.06 - $106.94
Q1 2015	107,132	$14,853	$104.83	$98.99 - $109.77
Q4 2014	100,492	$14,488	$104.58	$91.67 - $112.16
Q3 2014	87,763	$11,583	$106.06	$96.79 - $116.08
Q2 2014	88,618	$13,672	$110.72	$101.54 - $118.12
Q1 2014	86,027	$12,817	$101.29	$89.19 - $109.81
Q4 2013	83,566	$11,780	$96.30	$88.68 - $102.83
Q3 2013	79,549	$10,570	$89.10	$77.42 - $98.80
Q2 2013	79,824	$8,658	$81.53	$74.16 - $88.09
Q1 2013	76,404	$8,849	$82.66	$77.97 - $87.51